Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	57.82	58.88	57.82	58.77	1,098,260	+1.61(+2.81%)
Sep 29, 2015	57.35	57.77	56.97	57.16	1,057,472	-0.24(-0.41%)
Sep 28, 2015	59.20	59.20	57.22	57.40	1,185,793	-2.09(-3.51%)
Sep 25, 2015	59.82	59.85	58.74	59.49	1,627,747	+0.17(+0.29%)
Sep 24, 2015	59.53	59.84	58.76	59.32	1,422,140	-0.56(-0.93%)
Sep 23, 2015	61.45	61.45	59.62	59.87	1,025,988	-1.43(-2.33%)
Sep 22, 2015	62.51	62.83	61.22	61.30	1,586,914	-2.05(-3.24%)
Sep 21, 2015	63.62	64.45	63.01	63.35	1,036,329	+0.09(+0.13%)
Sep 18, 2015	62.90	63.66	62.46	63.26	1,664,067	-0.23(-0.36%)
Sep 17, 2015	64.01	64.46	63.39	63.49	639,232	-0.60(-0.93%)
Sep 16, 2015	63.42	64.28	63.02	64.09	762,096	+0.49(+0.77%)
Sep 15, 2015	62.40	63.68	62.00	63.60	739,999	+1.37(+2.20%)
Sep 14, 2015	62.85	62.85	62.10	62.23	774,853	-0.71(-1.13%)
Sep 11, 2015	62.71	63.15	62.33	62.93	816,588	-0.23(-0.36%)
Sep 10, 2015	63.18	64.03	62.91	63.16	1,131,056	+0.05(+0.07%)
Sep 09, 2015	63.73	64.15	63.00	63.11	999,756	-0.08(-0.12%)
Sep 08, 2015	61.47	63.25	61.11	63.19	1,182,635	+2.71(+4.48%)
Sep 04, 2015	61.72	60.48	60.48	60.48	1,574,698	-2.08(-3.32%)
Sep 03, 2015	61.72	62.80	61.34	62.56	1,243,267	+1.24(+2.02%)
Sep 02, 2015	61.60	61.68	60.35	61.32	996,659	+0.48(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.