Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	66.60	67.60	66.60	67.07	643,940	+0.78(+1.18%)
Nov 26, 2014	65.77	66.29	66.29	66.29	706,600	+0.68(+1.04%)
Nov 25, 2014	65.00	65.94	64.81	65.61	876,645	+0.64(+0.99%)
Nov 24, 2014	64.86	65.32	64.81	64.97	852,269	+0.26(+0.40%)
Nov 21, 2014	65.71	65.89	64.54	64.71	1,203,193	-0.13(-0.20%)
Nov 20, 2014	64.44	64.98	64.09	64.84	1,124,629	+0.34(+0.53%)
Nov 19, 2014	65.00	65.00	64.36	64.50	990,603	-0.43(-0.66%)
Nov 18, 2014	64.41	65.38	64.41	64.93	1,018,515	+0.52(+0.81%)
Nov 17, 2014	64.00	64.63	64.00	64.41	771,069	+0.17(+0.26%)
Nov 14, 2014	65.10	65.23	64.13	64.24	1,117,894	-0.92(-1.41%)
Nov 13, 2014	65.45	66.01	64.92	65.16	1,638,400	-0.39(-0.59%)
Nov 12, 2014	65.84	65.93	65.02	65.55	715,005	-0.34(-0.52%)
Nov 11, 2014	65.89	66.28	65.56	65.89	671,925	-0.01(-0.02%)
Nov 10, 2014	64.81	65.91	64.81	65.90	926,306	+0.93(+1.43%)
Nov 07, 2014	64.82	65.36	64.80	64.97	819,189	+0.28(+0.43%)
Nov 06, 2014	64.48	65.05	64.36	64.69	867,645	+0.19(+0.29%)
Nov 05, 2014	64.23	64.56	64.12	64.50	884,994	+0.57(+0.89%)
Nov 04, 2014	63.53	64.39	63.39	63.93	1,594,324	+0.54(+0.85%)
Nov 03, 2014	64.23	64.53	63.13	63.39	1,998,162	-1.04(-1.61%)
Oct 31, 2014	63.92	64.53	63.45	64.43	1,867,244	+1.13(+1.79%)
Oct 30, 2014	64.04	64.92	62.90	63.30	2,292,938	-3.29(-4.94%)
Oct 29, 2014	66.60	66.99	65.71	66.59	2,528,461	+0.01(+0.02%)
Oct 28, 2014	65.91	66.58	65.83	66.58	1,096,059	+1.07(+1.63%)
Oct 27, 2014	66.25	66.75	66.75	65.51	1,376,653	-1.24(-1.86%)
Oct 24, 2014	66.50	67.06	66.14	66.75	770,677	+0.17(+0.26%)
Oct 23, 2014	67.46	67.46	66.23	66.58	1,284,932	-0.29(-0.43%)
Oct 22, 2014	68.17	68.22	66.83	66.87	1,354,221	-1.02(-1.50%)
Oct 21, 2014	66.11	67.91	65.94	67.89	1,664,138	+1.92(+2.91%)
Oct 20, 2014	65.12	66.11	65.05	65.97	1,231,267	+0.94(+1.45%)
Oct 17, 2014	64.24	65.28	64.24	65.03	1,344,493	+1.06(+1.66%)
Oct 16, 2014	63.26	64.57	63.23	63.97	1,197,389	+0.01(+0.02%)
Oct 15, 2014	62.62	64.15	62.19	63.96	2,208,597	+0.89(+1.41%)
Oct 14, 2014	62.23	63.26	61.89	63.07	1,111,982	+1.26(+2.04%)
Oct 13, 2014	62.47	63.29	61.79	61.81	1,380,673	-0.81(-1.29%)
Oct 10, 2014	62.92	63.82	62.59	62.62	1,457,097	-0.44(-0.70%)
Oct 09, 2014	63.59	64.35	62.85	63.06	1,146,878	-0.78(-1.22%)
Oct 08, 2014	62.51	63.90	62.13	63.84	816,756	+1.43(+2.29%)
Oct 07, 2014	63.12	63.23	62.37	62.41	686,854	-0.69(-1.09%)
Oct 06, 2014	63.25	63.65	62.85	63.10	536,609	-0.02(-0.03%)
Oct 03, 2014	62.49	63.29	62.35	63.12	791,578	+0.81(+1.30%)
Oct 02, 2014	61.99	62.58	61.76	62.31	1,032,258	+0.20(+0.32%)
Oct 01, 2014	63.07	63.26	61.95	62.11	1,553,267	-1.16(-1.83%)
Sep 30, 2014	64.14	64.27	63.19	63.27	1,161,700	-0.92(-1.43%)
Sep 29, 2014	63.12	64.45	62.85	64.19	937,283	+0.82(+1.29%)
Sep 26, 2014	63.44	63.68	63.14	63.37	532,765	-0.14(-0.22%)
Sep 25, 2014	63.48	63.90	63.21	63.51	752,252	-0.46(-0.72%)
Sep 24, 2014	63.77	64.25	63.63	63.97	609,507	+0.05(+0.08%)
Sep 23, 2014	64.42	64.73	63.88	63.92	1,072,686	-0.52(-0.81%)
Sep 22, 2014	64.45	64.58	64.24	64.44	885,319	+0.06(+0.09%)
Sep 19, 2014	64.40	64.64	64.27	64.38	1,404,099	+0.18(+0.28%)
Sep 18, 2014	64.51	64.66	64.00	64.20	886,600	-0.35(-0.54%)
Sep 17, 2014	65.45	65.68	64.19	64.55	1,154,592	-1.09(-1.66%)
Sep 16, 2014	65.61	66.04	65.47	65.64	760,062	-0.02(-0.03%)
Sep 15, 2014	65.70	65.98	65.52	65.66	478,101	-0.05(-0.08%)
Sep 12, 2014	66.00	66.11	65.54	65.71	813,271	-0.38(-0.57%)
Sep 11, 2014	65.50	66.13	65.42	66.09	595,669	+0.19(+0.29%)
Sep 10, 2014	65.66	66.01	65.46	65.90	603,975	+0.23(+0.35%)
Sep 09, 2014	65.67	65.86	65.36	65.67	444,449	-0.24(-0.36%)
Sep 08, 2014	66.14	66.39	65.56	65.91	684,505	-0.42(-0.63%)
Sep 05, 2014	65.76	66.33	65.61	66.33	474,880	+0.47(+0.71%)
Sep 04, 2014	66.27	66.53	65.83	65.86	1,038,710	-0.20(-0.30%)
Sep 03, 2014	65.45	66.10	65.20	66.06	1,123,804	+0.81(+1.24%)
Sep 02, 2014	64.75	65.57	64.71	65.25	1,568,499	+1.15(+1.79%)
Aug 29, 2014	63.87	64.10	64.10	64.10	671,800	+0.43(+0.68%)
Aug 28, 2014	63.27	63.95	63.02	63.67	877,274	-0.02(-0.03%)
Aug 27, 2014	63.66	63.96	63.40	63.69	657,014	+0.19(+0.30%)
Aug 26, 2014	63.25	63.62	63.25	63.50	614,779	+0.40(+0.63%)
Aug 25, 2014	63.46	63.48	62.90	63.10	559,096	-0.10(-0.16%)
Aug 22, 2014	63.76	63.76	62.93	63.20	775,247	-0.38(-0.60%)
Aug 21, 2014	63.37	63.89	63.13	63.58	722,034	+0.34(+0.54%)
Aug 20, 2014	64.06	64.06	63.26	63.24	709,262	-0.83(-1.30%)
Aug 19, 2014	64.05	64.20	63.86	64.07	543,281	+0.22(+0.34%)
Aug 18, 2014	63.42	63.89	63.35	63.85	555,105	+0.73(+1.16%)
Aug 15, 2014	63.07	63.60	62.70	63.12	942,670	+0.18(+0.29%)
Aug 14, 2014	62.67	63.08	62.55	62.94	429,361	+0.28(+0.45%)
Aug 13, 2014	63.00	63.16	62.48	62.66	571,767	-0.13(-0.21%)
Aug 12, 2014	62.68	62.86	62.37	62.79	639,632	+0.15(+0.24%)
Aug 11, 2014	62.50	62.79	62.35	62.64	548,763	+0.39(+0.63%)
Aug 08, 2014	61.93	62.28	61.37	62.25	779,542	-0.01(-0.02%)
Aug 07, 2014	62.59	62.80	62.10	62.26	764,025	+0.03(+0.05%)
Aug 06, 2014	61.18	62.38	61.04	62.23	854,133	+0.82(+1.34%)
Aug 05, 2014	61.79	62.05	61.24	61.41	697,527	-0.54(-0.87%)
Aug 04, 2014	61.87	62.10	61.54	61.95	830,414	+0.27(+0.44%)
Aug 01, 2014	61.23	62.11	60.92	61.68	1,685,674	+0.42(+0.69%)
Jul 31, 2014	62.31	62.95	60.73	61.26	1,398,112	-1.23(-1.97%)
Jul 30, 2014	62.52	62.91	62.16	62.49	1,396,487	+0.04(+0.06%)
Jul 29, 2014	62.88	63.16	62.43	62.45	461,933	-0.46(-0.73%)
Jul 28, 2014	63.30	63.36	62.76	62.91	768,661	-0.45(-0.71%)
Jul 25, 2014	63.61	63.84	63.19	63.36	525,813	-0.47(-0.74%)
Jul 24, 2014	63.12	64.04	63.03	63.83	603,036	+0.87(+1.38%)
Jul 23, 2014	63.23	63.27	62.55	62.96	792,694	-0.25(-0.40%)
Jul 22, 2014	64.90	64.91	63.01	63.21	1,338,320	-1.39(-2.15%)
Jul 21, 2014	64.23	64.76	63.81	64.60	786,561	+0.26(+0.40%)
Jul 18, 2014	63.56	64.58	63.50	64.34	727,015	+0.86(+1.35%)
Jul 17, 2014	63.76	64.21	63.36	63.48	655,763	-0.71(-1.11%)
Jul 16, 2014	64.17	64.55	63.92	64.19	739,535	+0.05(+0.08%)
Jul 15, 2014	63.67	64.18	63.67	64.14	995,736	+0.41(+0.64%)
Jul 14, 2014	63.35	63.78	63.29	63.73	567,217	+0.66(+1.05%)
Jul 11, 2014	63.36	63.36	62.85	63.07	798,076	-0.27(-0.43%)
Jul 10, 2014	62.76	63.42	62.63	63.34	730,961	-0.10(-0.16%)
Jul 09, 2014	63.28	63.53	62.81	63.44	540,760	+0.41(+0.65%)
Jul 08, 2014	62.87	63.14	62.60	63.03	859,206	+0.17(+0.27%)
Jul 07, 2014	63.00	63.08	62.73	62.86	484,673	-0.17(-0.27%)
Jul 03, 2014	62.87	63.03	63.03	63.03	523,800	+0.36(+0.57%)
Jul 02, 2014	62.93	63.36	62.35	62.67	898,199	-0.32(-0.51%)
Jul 01, 2014	62.86	63.29	62.47	62.99	760,471	+0.31(+0.49%)
Jun 30, 2014	62.93	63.13	62.30	62.68	918,846	-0.31(-0.49%)
Jun 27, 2014	62.16	63.00	62.11	62.99	1,503,394	+0.70(+1.12%)
Jun 26, 2014	62.00	62.33	61.63	62.29	512,353	+0.07(+0.11%)
Jun 25, 2014	61.67	62.71	61.49	62.22	869,446	+0.86(+1.40%)
Jun 24, 2014	61.55	61.98	61.15	61.36	602,329	-0.37(-0.60%)
Jun 23, 2014	61.35	61.75	61.10	61.73	772,858	+0.22(+0.36%)
Jun 20, 2014	61.31	61.61	61.17	61.51	909,087	+0.28(+0.46%)
Jun 19, 2014	60.76	61.24	60.76	61.23	563,376	+0.29(+0.48%)
Jun 18, 2014	60.65	60.99	60.14	60.94	547,920	+0.12(+0.20%)
Jun 17, 2014	60.55	61.06	60.42	60.82	453,595	+0.29(+0.48%)
Jun 16, 2014	60.73	61.06	60.37	60.53	665,800	-0.34(-0.56%)
Jun 13, 2014	59.87	60.90	59.83	60.87	692,313	+0.29(+0.48%)
Jun 12, 2014	60.88	60.99	60.33	60.58	601,958	-0.34(-0.56%)
Jun 11, 2014	61.15	61.27	60.54	60.92	609,856	-0.48(-0.78%)
Jun 10, 2014	61.36	61.66	61.18	61.40	1,176,687	+0.31(+0.51%)
Jun 06, 2014	60.98	61.34	60.90	61.09	695,678	+0.07(+0.11%)
Jun 05, 2014	60.35	61.05	60.16	61.02	485,320	+0.50(+0.83%)
Jun 04, 2014	60.91	60.98	60.44	60.52	756,059	-0.51(-0.84%)
Jun 03, 2014	60.01	61.05	60.01	61.03	1,446,875	+0.95(+1.58%)
Jun 02, 2014	60.62	60.68	60.07	60.08	1,147,082	-0.28(-0.46%)
May 30, 2014	60.31	60.62	60.04	60.36	787,542	+0.08(+0.13%)
May 29, 2014	60.12	60.37	59.68	60.28	841,181	+0.18(+0.30%)
May 28, 2014	60.70	61.24	60.08	60.10	1,112,873	-0.37(-0.61%)
May 27, 2014	60.17	60.65	59.86	60.47	736,986	+0.25(+0.42%)
May 23, 2014	60.01	60.22	60.22	60.22	1,088,400	+0.16(+0.27%)
May 22, 2014	59.97	60.33	59.90	60.06	469,273	+0.09(+0.15%)
May 21, 2014	60.02	60.35	59.66	59.97	918,483	-0.04(-0.07%)
May 20, 2014	60.22	60.50	59.94	60.01	727,682	-0.38(-0.63%)
May 19, 2014	59.65	60.55	59.63	60.39	853,362	+0.55(+0.92%)
May 16, 2014	59.35	59.84	59.00	59.84	1,901,767	+0.39(+0.66%)
May 15, 2014	59.62	59.80	59.04	59.45	1,093,047	-0.24(-0.40%)
May 14, 2014	59.07	59.98	58.87	59.69	1,786,775	+0.91(+1.55%)
May 13, 2014	58.96	59.20	58.58	58.78	1,160,348	-0.21(-0.36%)
May 12, 2014	58.79	59.25	58.68	58.99	972,208	+0.35(+0.60%)
May 09, 2014	58.22	58.67	57.86	58.64	1,139,953	+0.52(+0.89%)
May 08, 2014	57.87	58.27	57.70	58.12	1,031,317	+0.26(+0.45%)
May 07, 2014	57.06	57.96	56.77	57.86	1,305,746	+1.04(+1.83%)
May 06, 2014	56.41	57.09	56.32	56.82	784,445	+0.33(+0.58%)
May 05, 2014	55.58	56.52	55.52	56.49	1,917,974	+0.81(+1.45%)
May 02, 2014	57.00	57.00	55.54	55.68	2,788,291	-1.26(-2.21%)
May 01, 2014	56.92	58.20	56.70	56.94	1,991,753	+0.75(+1.33%)
Apr 30, 2014	56.07	56.31	55.84	56.19	1,195,290	+0.10(+0.18%)
Apr 29, 2014	56.41	56.55	55.93	56.09	681,590	-0.10(-0.18%)
Apr 28, 2014	56.16	56.92	55.95	56.19	1,429,003	+0.24(+0.43%)
Apr 25, 2014	55.45	55.98	55.23	55.95	958,247	+0.55(+0.99%)
Apr 24, 2014	55.73	55.83	55.27	55.40	630,899	-0.07(-0.13%)
Apr 23, 2014	55.47	55.76	55.00	55.47	951,485	-0.14(-0.25%)
Apr 22, 2014	56.19	56.33	53.70	55.61	1,542,756	-0.50(-0.89%)
Apr 21, 2014	56.18	56.24	55.88	56.11	657,825	-0.13(-0.23%)
Apr 17, 2014	56.10	56.24	56.24	56.24	846,900	+0.20(+0.36%)
Apr 16, 2014	55.63	56.17	55.62	56.04	958,427	+0.72(+1.30%)
Apr 15, 2014	54.03	55.35	53.87	55.32	1,230,679	+1.47(+2.73%)
Apr 14, 2014	53.96	54.16	53.61	53.85	765,703	-0.09(-0.17%)
Apr 11, 2014	54.56	54.83	53.90	53.94	895,041	-0.81(-1.48%)
Apr 10, 2014	55.26	55.52	54.65	54.75	806,677	-0.42(-0.76%)
Apr 09, 2014	54.62	55.28	54.62	55.17	631,333	+0.37(+0.68%)
Apr 08, 2014	54.45	55.02	54.27	54.80	698,527	+0.40(+0.74%)
Apr 07, 2014	55.01	55.18	54.26	54.40	929,493	-0.78(-1.41%)
Apr 04, 2014	55.65	56.29	54.92	55.18	910,615	-0.11(-0.20%)
Apr 03, 2014	55.61	55.64	55.09	55.29	590,722	-0.11(-0.20%)
Apr 02, 2014	54.95	55.50	54.65	55.40	770,885	+0.34(+0.62%)
Apr 01, 2014	54.97	55.08	54.62	55.06	748,007	+0.25(+0.46%)
Mar 31, 2014	54.10	54.90	53.98	54.81	1,153,156	+0.84(+1.56%)
Mar 28, 2014	53.73	54.21	53.50	53.97	526,879	+0.37(+0.69%)
Mar 27, 2014	53.21	53.68	52.90	53.60	770,928	+0.29(+0.54%)
Mar 26, 2014	53.74	53.89	53.24	53.31	835,254	-0.26(-0.49%)
Mar 25, 2014	53.59	53.90	53.40	53.57	720,212	+0.14(+0.26%)
Mar 24, 2014	54.11	54.30	53.24	53.43	834,113	-0.61(-1.13%)
Mar 21, 2014	54.11	54.31	53.61	54.04	2,101,694	+0.31(+0.58%)
Mar 20, 2014	53.76	54.04	53.59	53.73	956,938	-0.26(-0.48%)
Mar 19, 2014	54.62	54.83	53.72	53.99	873,986	-0.60(-1.10%)
Mar 18, 2014	54.64	54.89	54.45	54.59	699,191	+0.06(+0.11%)
Mar 17, 2014	54.22	54.61	54.13	54.53	703,150	+0.50(+0.93%)
Mar 14, 2014	54.48	54.86	53.97	54.03	1,776,650	-0.52(-0.95%)
Mar 13, 2014	54.75	55.18	54.27	54.55	1,195,602	-0.02(-0.04%)
Mar 12, 2014	54.74	55.01	54.41	54.57	1,035,803	-0.51(-0.93%)
Mar 11, 2014	55.58	55.68	54.94	55.08	1,113,843	-0.45(-0.81%)
Mar 10, 2014	55.98	56.19	55.46	55.53	675,496	-0.56(-1.00%)
Mar 07, 2014	56.11	56.33	55.83	56.09	1,110,302	+0.14(+0.25%)
Mar 06, 2014	56.02	56.24	55.79	55.95	632,830	+0.19(+0.34%)
Mar 05, 2014	56.00	56.00	55.62	55.76	629,369	-0.23(-0.41%)
Mar 04, 2014	55.80	56.00	55.53	55.99	1,138,257	+0.75(+1.36%)
Mar 03, 2014	54.94	55.40	54.79	55.24	713,503	-0.32(-0.58%)
Feb 28, 2014	55.29	55.84	55.27	55.56	599,715	+0.26(+0.47%)
Feb 27, 2014	54.86	55.30	54.79	55.30	731,199	+0.35(+0.64%)
Feb 26, 2014	54.90	55.29	54.78	54.95	597,616	+0.25(+0.46%)
Feb 25, 2014	54.87	54.98	54.56	54.70	645,125	-0.18(-0.33%)
Feb 24, 2014	55.15	55.37	54.88	54.88	680,685	-0.04(-0.07%)
Feb 21, 2014	54.89	55.36	54.66	54.92	2,236,820	+0.17(+0.31%)
Feb 20, 2014	54.89	55.11	54.45	54.75	1,030,031	-0.16(-0.29%)
Feb 19, 2014	54.67	55.56	54.67	54.91	880,060	+0.04(+0.07%)
Feb 18, 2014	54.60	55.17	54.55	54.87	1,234,973	+0.24(+0.44%)
Feb 14, 2014	54.43	54.63	54.63	54.63	1,499,300	+0.15(+0.28%)
Feb 13, 2014	53.56	54.87	53.50	54.48	1,105,050	+0.63(+1.17%)
Feb 12, 2014	54.04	54.31	53.72	53.85	1,363,082	-0.09(-0.17%)
Feb 11, 2014	53.13	54.19	53.04	53.94	949,651	+0.68(+1.28%)
Feb 10, 2014	52.68	53.34	52.64	53.26	1,121,392	+0.46(+0.87%)
Feb 07, 2014	51.98	52.87	51.84	52.80	1,237,694	+0.79(+1.52%)
Feb 06, 2014	51.65	52.02	51.31	52.01	1,338,651	+0.36(+0.70%)
Feb 05, 2014	50.95	51.95	50.29	51.65	1,672,100	+0.46(+0.90%)
Feb 04, 2014	51.39	51.56	50.22	51.19	2,069,101	+0.03(+0.06%)
Feb 03, 2014	51.30	52.04	51.11	51.16	2,194,534	-0.03(-0.06%)
Jan 31, 2014	50.96	51.77	50.76	51.19	1,681,809	-0.41(-0.79%)
Jan 30, 2014	51.80	52.74	50.71	51.60	2,554,732	+2.53(+5.16%)
Jan 29, 2014	47.88	49.44	47.75	49.07	1,626,583	+0.80(+1.66%)
Jan 28, 2014	48.59	48.72	48.11	48.27	1,289,321	-0.26(-0.54%)
Jan 27, 2014	48.71	49.66	48.43	48.53	1,211,747	-0.07(-0.14%)
Jan 24, 2014	49.69	49.81	48.58	48.60	831,657	-1.41(-2.82%)
Jan 23, 2014	50.59	50.78	49.77	50.01	821,023	-0.74(-1.46%)
Jan 22, 2014	50.70	50.81	50.42	50.75	662,728	+0.19(+0.38%)
Jan 21, 2014	50.73	50.81	50.18	50.56	941,034	+0.03(+0.06%)
Jan 17, 2014	51.13	50.53	50.53	50.53	667,700	-0.43(-0.84%)
Jan 16, 2014	50.97	50.99	50.66	50.96	510,755	-0.02(-0.04%)
Jan 15, 2014	51.21	51.43	50.83	50.98	597,537	-0.23(-0.45%)
Jan 14, 2014	50.78	51.23	50.78	51.21	747,399	+0.43(+0.85%)
Jan 13, 2014	51.76	51.90	50.71	50.78	873,548	-1.15(-2.21%)
Jan 10, 2014	52.33	52.33	51.67	51.93	506,540	-0.23(-0.44%)
Jan 09, 2014	52.21	52.45	51.80	52.16	678,771	+0.12(+0.23%)
Jan 08, 2014	51.96	52.20	51.80	52.04	593,736	+0.00(+0.00%)
Jan 07, 2014	51.57	52.12	51.57	52.04	654,815	+0.58(+1.13%)
Jan 06, 2014	51.65	51.81	51.08	51.46	749,096	-0.19(-0.37%)
Jan 03, 2014	51.48	51.88	51.43	51.65	429,885	+0.24(+0.47%)
Jan 02, 2014	51.25	51.62	51.12	51.41	616,995	-0.25(-0.48%)
Dec 31, 2013	51.75	51.66	51.66	51.66	710,500	-0.13(-0.25%)
Dec 30, 2013	51.54	51.82	51.40	51.79	533,494	+0.21(+0.41%)
Dec 27, 2013	51.58	51.77	51.39	51.58	379,753	+0.08(+0.16%)
Dec 26, 2013	51.26	51.62	50.96	51.50	537,028	+0.33(+0.64%)
Dec 24, 2013	50.89	51.41	50.89	51.17	249,174	+0.28(+0.55%)
Dec 23, 2013	51.09	51.10	50.71	50.89	445,680	-0.04(-0.08%)
Dec 20, 2013	50.85	51.06	50.52	50.93	1,018,738	+0.18(+0.35%)
Dec 19, 2013	51.02	51.08	50.43	50.75	891,966	-0.43(-0.84%)
Dec 18, 2013	50.20	51.26	50.02	51.18	1,206,945	+1.06(+2.11%)
Dec 17, 2013	50.49	50.60	49.68	50.12	715,947	-0.43(-0.85%)
Dec 16, 2013	49.98	50.64	49.85	50.55	743,425	+0.64(+1.28%)
Dec 13, 2013	49.89	50.25	49.62	49.91	625,510	+0.05(+0.10%)
Dec 12, 2013	49.84	50.06	49.60	49.86	598,245	-0.01(-0.02%)
Dec 11, 2013	50.60	50.64	49.74	49.87	789,203	-0.69(-1.36%)
Dec 10, 2013	50.18	50.90	50.11	50.56	978,229	+0.20(+0.40%)
Dec 09, 2013	50.04	50.48	49.89	50.36	650,059	+0.31(+0.62%)
Dec 06, 2013	49.80	50.19	49.59	50.05	652,220	+0.72(+1.46%)
Dec 05, 2013	49.47	49.77	49.26	49.33	631,773	-0.30(-0.60%)
Dec 04, 2013	49.62	49.95	49.35	49.63	910,686	-0.09(-0.18%)
Dec 03, 2013	50.09	50.18	49.37	49.72	1,016,791	-0.48(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.