Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	6.056	6.089	5.862	5.901	361,049	-0.13(-2.08%)
Apr 28, 2005	6.243	6.247	5.987	6.026	228,274	-0.26(-4.11%)
Apr 27, 2005	6.260	6.356	6.167	6.284	259,702	-0.07(-1.16%)
Apr 26, 2005	6.393	6.444	6.274	6.358	545,958	-0.03(-0.55%)
Apr 25, 2005	6.137	6.393	6.116	6.393	534,752	+0.38(+6.31%)
Apr 22, 2005	5.870	6.132	5.853	6.013	495,772	+0.07(+1.21%)
Apr 21, 2005	5.572	6.052	5.564	5.942	545,471	+0.55(+10.20%)
Apr 20, 2005	5.525	5.525	5.385	5.392	150,315	-0.11(-2.05%)
Apr 19, 2005	5.490	5.527	5.428	5.504	151,777	-0.00(-0.04%)
Apr 18, 2005	5.254	5.513	5.244	5.506	268,716	+0.27(+5.22%)
Apr 15, 2005	5.223	5.266	5.192	5.234	204,643	+0.01(+0.20%)
Apr 14, 2005	5.316	5.377	5.223	5.223	153,482	-0.07(-1.36%)
Apr 13, 2005	5.449	5.449	5.291	5.295	70,650	-0.14(-2.64%)
Apr 12, 2005	5.357	5.447	5.299	5.439	102,808	+0.06(+1.18%)
Apr 11, 2005	5.394	5.406	5.336	5.375	117,669	-0.02(-0.34%)
Apr 08, 2005	5.511	5.519	5.392	5.394	106,219	-0.14(-2.45%)
Apr 07, 2005	5.470	5.531	5.461	5.529	53,353	+0.05(+0.94%)
Apr 06, 2005	5.521	5.550	5.478	5.478	172,485	-0.03(-0.60%)
Apr 05, 2005	5.535	5.552	5.500	5.511	174,921	-0.04(-0.67%)
Apr 04, 2005	5.541	5.572	5.486	5.548	132,287	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.