Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	23.51	24.16	23.48	24.09	284,256	+0.52(+2.21%)
Apr 29, 2013	23.57	23.83	23.42	23.57	288,478	-0.10(-0.40%)
Apr 26, 2013	23.60	23.87	23.65	23.67	364,214	-0.25(-1.05%)
Apr 25, 2013	23.97	24.26	23.90	23.92	212,489	-0.13(-0.54%)
Apr 24, 2013	23.64	24.13	23.63	24.05	268,594	+0.31(+1.32%)
Apr 23, 2013	23.66	23.85	23.44	23.73	225,281	+0.29(+1.26%)
Apr 22, 2013	23.48	23.63	22.84	23.44	215,131	-0.10(-0.44%)
Apr 19, 2013	23.09	23.58	23.00	23.54	286,802	+0.44(+1.92%)
Apr 18, 2013	23.52	23.52	22.95	23.10	242,208	-0.33(-1.41%)
Apr 17, 2013	23.48	23.50	23.04	23.43	394,074	-0.33(-1.39%)
Apr 16, 2013	23.75	23.80	23.33	23.76	391,152	+0.23(+0.96%)
Apr 15, 2013	24.07	24.16	23.43	23.54	573,429	-0.69(-2.83%)
Apr 12, 2013	24.41	24.52	24.06	24.22	425,526	-0.31(-1.27%)
Apr 11, 2013	24.65	24.65	24.35	24.53	241,867	-0.16(-0.63%)
Apr 10, 2013	24.32	24.88	24.20	24.69	396,345	+0.49(+2.01%)
Apr 09, 2013	24.45	24.46	24.17	24.20	160,548	-0.18(-0.75%)
Apr 08, 2013	24.26	24.59	24.10	24.39	146,587	+0.19(+0.79%)
Apr 05, 2013	23.99	24.27	23.78	24.19	150,603	-0.30(-1.24%)
Apr 04, 2013	24.23	24.50	24.15	24.50	180,715	+0.30(+1.25%)
Apr 03, 2013	24.34	24.52	24.16	24.19	359,844	-0.16(-0.68%)
Apr 02, 2013	24.69	24.76	24.23	24.36	241,416	-0.16(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.