Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 2.900 | 2.940 | 2.810 | 2.879 | 7,375 | +0.03(+1.02%) |
May 23, 2011 | 3.040 | 3.040 | 2.850 | 2.850 | 7,449 | -0.09(-3.06%) |
May 20, 2011 | 3.050 | 3.050 | 2.900 | 2.940 | 12,473 | -0.06(-2.00%) |
May 19, 2011 | 3.000 | 3.000 | 2.900 | 3.000 | 19,816 | +0.05(+1.69%) |
May 18, 2011 | 2.990 | 3.050 | 2.940 | 2.950 | 5,940 | -0.02(-0.67%) |
May 17, 2011 | 3.030 | 3.030 | 2.920 | 2.970 | 15,085 | -0.02(-0.67%) |
May 16, 2011 | 2.890 | 3.490 | 2.890 | 2.990 | 30,356 | +0.18(+6.27%) |
May 11, 2011 | 2.813 | 2.813 | 2.813 | 2.813 | 0 | -0.01(-0.23%) |
May 10, 2011 | 2.810 | 2.821 | 2.810 | 2.820 | 2,500 | +0.00(+0.00%) |
May 06, 2011 | 2.810 | 2.820 | 2.820 | 2.820 | 1,600 | -0.03(-1.05%) |
May 05, 2011 | 2.850 | 2.850 | 2.850 | 2.850 | 1,257 | +0.04(+1.42%) |
May 04, 2011 | 2.890 | 2.890 | 2.810 | 2.810 | 2,100 | -0.09(-3.10%) |
May 03, 2011 | 2.900 | 2.900 | 2.900 | 2.900 | 300 | +0.00(+0.00%) |
Apr 28, 2011 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Apr 26, 2011 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | -0.05(-1.69%) |
Apr 25, 2011 | 2.950 | 2.950 | 2.950 | 2.950 | 1,085 | -0.01(-0.34%) |
Apr 21, 2011 | 2.910 | 2.966 | 2.910 | 2.960 | 4,470 | +0.04(+1.37%) |
Apr 20, 2011 | 2.920 | 2.920 | 2.920 | 2.920 | 680 | +0.01(+0.34%) |
Apr 19, 2011 | 2.910 | 2.912 | 2.910 | 2.910 | 1,051 | +0.01(+0.34%) |
Apr 15, 2011 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | -0.05(-1.69%) |
Apr 14, 2011 | 2.950 | 2.950 | 2.950 | 2.950 | 326 | +0.06(+2.08%) |
Apr 13, 2011 | 2.870 | 2.890 | 2.870 | 2.890 | 600 | -0.04(-1.37%) |
Apr 08, 2011 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | -0.07(-2.33%) |
Apr 07, 2011 | 3.000 | 3.050 | 2.985 | 3.000 | 6,496 | +0.07(+2.39%) |
Apr 06, 2011 | 2.930 | 2.980 | 2.930 | 2.930 | 4,601 | +0.06(+2.09%) |
Apr 05, 2011 | 2.880 | 2.880 | 2.848 | 2.870 | 14,563 | -0.05(-1.71%) |
Apr 04, 2011 | 2.860 | 2.959 | 2.860 | 2.920 | 880 | +0.08(+2.82%) |
Apr 01, 2011 | 2.830 | 2.900 | 2.820 | 2.840 | 6,880 | +0.02(+0.55%) |
Mar 30, 2011 | 2.824 | 2.824 | 2.824 | 2.824 | 0 | +0.05(+1.96%) |
Mar 29, 2011 | 2.750 | 2.820 | 2.750 | 2.770 | 1,900 | -0.03(-1.16%) |
Mar 28, 2011 | 2.850 | 2.850 | 2.800 | 2.803 | 4,500 | -0.02(-0.62%) |
Mar 25, 2011 | 2.850 | 2.850 | 2.800 | 2.820 | 2,350 | -0.04(-1.33%) |
Mar 24, 2011 | 2.900 | 2.900 | 2.858 | 2.858 | 425 | -0.09(-3.12%) |
Mar 23, 2011 | 2.890 | 2.950 | 2.890 | 2.950 | 5,500 | +0.07(+2.43%) |
Mar 22, 2011 | 2.850 | 2.880 | 2.850 | 2.880 | 2,800 | +0.07(+2.49%) |
Mar 21, 2011 | 2.900 | 2.900 | 2.810 | 2.810 | 2,225 | -0.06(-2.09%) |
Mar 18, 2011 | 2.870 | 2.870 | 2.870 | 2.870 | 286 | -0.03(-1.03%) |
Mar 17, 2011 | 2.810 | 2.900 | 2.810 | 2.900 | 2,284 | +0.00(+0.00%) |
Mar 16, 2011 | 2.920 | 2.920 | 2.898 | 2.900 | 11,100 | +0.02(+0.61%) |
Mar 15, 2011 | 2.890 | 2.890 | 2.882 | 2.882 | 4,816 | -0.03(-0.95%) |
Mar 14, 2011 | 2.990 | 2.990 | 2.890 | 2.910 | 3,000 | +0.00(+0.00%) |
Mar 11, 2011 | 2.910 | 2.920 | 2.860 | 2.910 | 7,470 | +0.00(+0.00%) |
Mar 10, 2011 | 2.910 | 2.910 | 2.900 | 2.910 | 3,850 | +0.01(+0.34%) |
Mar 08, 2011 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.05(+1.75%) |
Mar 07, 2011 | 2.810 | 2.850 | 2.810 | 2.850 | 1,463 | +0.04(+1.42%) |
Mar 04, 2011 | 2.810 | 2.810 | 2.810 | 2.810 | 2,000 | +0.00(+0.00%) |
Mar 03, 2011 | 2.810 | 2.810 | 2.810 | 2.810 | 187 | -0.07(-2.43%) |
Mar 02, 2011 | 2.900 | 2.900 | 2.880 | 2.880 | 200 | +0.08(+2.86%) |