Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 2.330 | 2.420 | 2.310 | 2.310 | 11,746 | -0.03(-1.28%) |
May 30, 2023 | 2.460 | 2.460 | 2.330 | 2.340 | 20,791 | -0.01(-0.43%) |
May 26, 2023 | 2.290 | 2.400 | 2.290 | 2.350 | 3,650 | +0.05(+2.17%) |
May 25, 2023 | 2.490 | 2.490 | 2.290 | 2.300 | 86,593 | -0.22(-8.73%) |
May 24, 2023 | 2.630 | 2.630 | 2.520 | 2.520 | 5,304 | -0.02(-0.79%) |
May 23, 2023 | 2.570 | 2.580 | 2.540 | 2.540 | 9,254 | -0.10(-3.79%) |
May 22, 2023 | 2.642 | 2.642 | 2.640 | 2.640 | 1,249 | +0.08(+3.13%) |
May 19, 2023 | 2.617 | 2.617 | 2.560 | 2.560 | 3,181 | -0.02(-0.78%) |
May 18, 2023 | 2.620 | 2.620 | 2.580 | 2.580 | 2,538 | +0.00(+0.00%) |
May 17, 2023 | 2.580 | 2.580 | 2.580 | 2.580 | 331 | +0.00(+0.00%) |
May 16, 2023 | 2.580 | 2.590 | 2.580 | 2.580 | 2,219 | +0.00(+0.00%) |
May 15, 2023 | 2.580 | 2.580 | 2.580 | 2.580 | 129 | -0.02(-0.77%) |
May 12, 2023 | 2.650 | 2.650 | 2.600 | 2.600 | 10,876 | -0.07(-2.62%) |
May 11, 2023 | 2.600 | 2.720 | 2.600 | 2.670 | 5,243 | +0.02(+0.75%) |
May 10, 2023 | 2.650 | 2.665 | 2.650 | 2.650 | 1,057 | -0.02(-0.75%) |
May 08, 2023 | 2.670 | 376 | -0.01(-0.37%) | |||
May 05, 2023 | 2.680 | 2.680 | 2.680 | 2.680 | 396 | +0.02(+0.75%) |
May 03, 2023 | 2.660 | 221 | +0.01(+0.38%) | |||
May 02, 2023 | 2.660 | 2.680 | 2.650 | 2.650 | 2,529 | -0.03(-1.12%) |
May 01, 2023 | 2.700 | 2.700 | 2.670 | 2.680 | 1,875 | -0.02(-0.74%) |
Apr 28, 2023 | 2.708 | 2.708 | 2.700 | 2.700 | 1,016 | +0.01(+0.37%) |
Apr 25, 2023 | 2.690 | 117 | -0.07(-2.54%) | |||
Apr 24, 2023 | 2.768 | 2.768 | 2.760 | 2.760 | 5,427 | +0.00(+0.00%) |
Apr 20, 2023 | 2.760 | 20 | -0.05(-1.78%) | |||
Apr 19, 2023 | 2.737 | 2.810 | 2.737 | 2.810 | 3,707 | +0.00(+0.00%) |
Apr 18, 2023 | 2.710 | 2.815 | 2.700 | 2.810 | 4,225 | +0.08(+2.74%) |
Apr 17, 2023 | 2.820 | 2.824 | 2.735 | 2.735 | 1,226 | -0.04(-1.62%) |
Apr 14, 2023 | 2.780 | 2.780 | 2.780 | 2.780 | 261 | +0.07(+2.58%) |
Apr 13, 2023 | 2.690 | 2.790 | 2.680 | 2.710 | 8,381 | -0.05(-1.72%) |
Apr 12, 2023 | 2.710 | 2.850 | 2.710 | 2.757 | 7,851 | +0.03(+1.00%) |
Apr 11, 2023 | 2.670 | 2.850 | 2.670 | 2.730 | 16,413 | -0.08(-2.85%) |
Apr 10, 2023 | 2.660 | 2.850 | 2.660 | 2.810 | 4,712 | +0.06(+2.19%) |
Apr 06, 2023 | 2.660 | 2.750 | 2.660 | 2.750 | 895 | +0.06(+2.23%) |
Apr 05, 2023 | 2.660 | 2.700 | 2.660 | 2.690 | 6,239 | -0.06(-2.18%) |
Apr 04, 2023 | 2.720 | 2.750 | 2.680 | 2.750 | 22,147 | +0.05(+1.85%) |
Apr 03, 2023 | 2.710 | 2.747 | 2.680 | 2.700 | 8,329 | +0.05(+1.89%) |
Mar 31, 2023 | 2.670 | 2.676 | 2.650 | 2.650 | 6,688 | -0.01(-0.38%) |
Mar 30, 2023 | 2.660 | 2.720 | 2.660 | 2.660 | 1,286 | +0.00(+0.00%) |
Mar 29, 2023 | 2.725 | 2.746 | 2.660 | 2.660 | 8,055 | -0.08(-2.92%) |
Mar 28, 2023 | 2.690 | 2.753 | 2.690 | 2.740 | 6,376 | +0.08(+3.01%) |
Mar 27, 2023 | 2.670 | 2.748 | 2.650 | 2.660 | 15,712 | -0.04(-1.49%) |
Mar 24, 2023 | 2.740 | 2.870 | 2.690 | 2.700 | 14,064 | -0.07(-2.52%) |
Mar 23, 2023 | 2.710 | 2.880 | 2.710 | 2.770 | 14,334 | -0.03(-1.07%) |
Mar 22, 2023 | 2.867 | 2.867 | 2.800 | 2.800 | 1,963 | -0.10(-3.45%) |
Mar 21, 2023 | 2.927 | 2.950 | 2.840 | 2.900 | 2,188 | -0.05(-1.69%) |
Mar 17, 2023 | 2.950 | 217 | +0.10(+3.51%) | |||
Mar 16, 2023 | 2.905 | 2.905 | 2.850 | 2.850 | 1,798 | -0.05(-1.72%) |
Mar 15, 2023 | 2.950 | 2.950 | 2.850 | 2.900 | 12,015 | -0.01(-0.25%) |
Mar 14, 2023 | 2.840 | 2.970 | 2.840 | 2.907 | 2,603 | +0.15(+5.34%) |
Mar 13, 2023 | 2.870 | 2.965 | 2.760 | 2.760 | 3,853 | -0.12(-4.29%) |
Mar 10, 2023 | 2.870 | 2.932 | 2.870 | 2.884 | 3,753 | -0.11(-3.56%) |
Mar 09, 2023 | 2.870 | 2.990 | 2.870 | 2.990 | 4,617 | +0.05(+1.70%) |
Mar 08, 2023 | 2.937 | 2.940 | 2.870 | 2.940 | 5,960 | -0.02(-0.51%) |
Mar 07, 2023 | 2.720 | 2.966 | 2.720 | 2.955 | 775 | +0.03(+1.03%) |
Mar 06, 2023 | 3.050 | 3.050 | 2.860 | 2.925 | 11,085 | -0.02(-0.53%) |
Mar 03, 2023 | 2.880 | 2.990 | 2.790 | 2.941 | 56,690 | +0.14(+4.84%) |
Mar 02, 2023 | 2.692 | 2.883 | 2.692 | 2.805 | 7,658 | +0.10(+3.89%) |