Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 9.507 | 9.613 | 9.426 | 9.544 | 5,215,178 | -0.09(-0.97%) |
Oct 28, 2011 | 9.601 | 9.650 | 9.513 | 9.638 | 3,542,574 | +0.10(+1.05%) |
Oct 27, 2011 | 9.626 | 9.688 | 9.416 | 9.538 | 6,779,739 | +0.24(+2.62%) |
Oct 26, 2011 | 9.251 | 9.376 | 9.095 | 9.295 | 4,567,468 | +0.21(+2.34%) |
Oct 25, 2011 | 9.301 | 9.376 | 9.064 | 9.082 | 3,077,898 | -0.26(-2.81%) |
Oct 24, 2011 | 9.045 | 9.351 | 9.033 | 9.345 | 3,758,513 | +0.35(+3.89%) |
Oct 21, 2011 | 8.995 | 9.039 | 8.920 | 8.995 | 6,422,466 | +0.12(+1.41%) |
Oct 20, 2011 | 8.883 | 8.948 | 8.752 | 8.870 | 3,880,315 | +0.02(+0.28%) |
Oct 19, 2011 | 8.989 | 9.101 | 8.820 | 8.845 | 3,856,449 | -0.12(-1.39%) |
Oct 18, 2011 | 8.845 | 9.070 | 8.783 | 8.970 | 6,352,441 | +0.11(+1.20%) |
Oct 17, 2011 | 9.238 | 9.251 | 8.851 | 8.864 | 6,379,825 | -0.42(-4.57%) |
Oct 14, 2011 | 9.345 | 9.357 | 9.182 | 9.288 | 3,151,551 | +0.10(+1.09%) |
Oct 13, 2011 | 9.201 | 9.260 | 9.114 | 9.189 | 4,447,882 | -0.06(-0.67%) |
Oct 12, 2011 | 9.263 | 9.363 | 9.126 | 9.251 | 5,969,579 | +0.07(+0.75%) |
Oct 11, 2011 | 8.939 | 9.214 | 8.861 | 9.182 | 4,620,198 | +0.19(+2.08%) |
Oct 10, 2011 | 8.820 | 8.995 | 8.795 | 8.995 | 4,187,345 | +0.37(+4.34%) |
Oct 07, 2011 | 8.708 | 8.764 | 8.558 | 8.621 | 3,794,402 | -0.03(-0.36%) |
Oct 06, 2011 | 8.539 | 8.658 | 8.499 | 8.652 | 5,341,899 | +0.10(+1.17%) |
Oct 05, 2011 | 8.477 | 8.614 | 8.396 | 8.552 | 6,896,079 | +0.12(+1.41%) |
Oct 04, 2011 | 8.090 | 8.446 | 7.996 | 8.433 | 9,054,855 | +0.24(+2.97%) |
Oct 03, 2011 | 8.321 | 8.471 | 8.121 | 8.190 | 7,272,728 | -0.12(-1.43%) |
Sep 30, 2011 | 8.446 | 8.514 | 8.308 | 8.308 | 4,017,829 | -0.26(-3.06%) |
Sep 29, 2011 | 8.614 | 8.652 | 8.408 | 8.571 | 5,126,943 | +0.14(+1.63%) |
Sep 28, 2011 | 8.608 | 8.702 | 8.427 | 8.433 | 5,176,608 | -0.16(-1.82%) |
Sep 27, 2011 | 8.752 | 8.820 | 8.546 | 8.589 | 4,188,677 | +0.00(+0.00%) |
Sep 26, 2011 | 8.458 | 8.596 | 8.209 | 8.589 | 6,760,331 | +0.27(+3.23%) |
Sep 23, 2011 | 8.177 | 8.327 | 8.134 | 8.321 | 6,068,018 | +0.12(+1.52%) |
Sep 22, 2011 | 7.959 | 8.296 | 7.946 | 8.196 | 11,509,066 | -0.02(-0.23%) |
Sep 21, 2011 | 8.814 | 8.833 | 8.202 | 8.215 | 9,671,489 | -0.58(-6.60%) |
Sep 20, 2011 | 8.808 | 9.057 | 8.702 | 8.795 | 8,429,512 | +0.00(+0.00%) |
Sep 19, 2011 | 8.652 | 8.870 | 8.583 | 8.795 | 7,181,546 | -0.02(-0.28%) |
Sep 16, 2011 | 8.939 | 8.970 | 8.739 | 8.820 | 6,635,444 | -0.04(-0.49%) |
Sep 15, 2011 | 8.608 | 8.964 | 8.533 | 8.864 | 11,027,538 | +0.34(+4.03%) |
Sep 14, 2011 | 8.296 | 8.583 | 8.171 | 8.521 | 7,243,698 | +0.29(+3.49%) |
Sep 13, 2011 | 8.184 | 8.308 | 8.100 | 8.233 | 5,350,814 | +0.05(+0.61%) |
Sep 12, 2011 | 8.048 | 8.301 | 7.924 | 8.184 | 8,558,724 | +0.08(+0.99%) |
Sep 09, 2011 | 8.424 | 8.474 | 8.066 | 8.103 | 11,135,395 | -0.28(-3.38%) |
Sep 08, 2011 | 8.659 | 8.683 | 8.369 | 8.387 | 8,817,640 | -0.34(-3.89%) |
Sep 07, 2011 | 8.443 | 8.804 | 8.350 | 8.727 | 10,544,429 | +0.40(+4.82%) |
Sep 06, 2011 | 7.998 | 8.338 | 7.992 | 8.325 | 11,488,526 | +0.05(+0.60%) |
Sep 02, 2011 | 8.554 | 9.134 | 8.134 | 8.276 | 22,009,570 | -1.09(-11.66%) |
Sep 01, 2011 | 9.362 | 9.572 | 9.245 | 9.369 | 6,178,592 | +0.04(+0.40%) |
Aug 31, 2011 | 9.375 | 9.467 | 9.233 | 9.331 | 4,781,116 | +0.03(+0.33%) |
Aug 30, 2011 | 9.171 | 9.356 | 9.140 | 9.301 | 7,513,916 | +0.07(+0.80%) |
Aug 29, 2011 | 8.739 | 9.239 | 8.702 | 9.227 | 6,748,809 | +0.61(+7.09%) |
Aug 26, 2011 | 8.307 | 8.665 | 8.097 | 8.616 | 5,938,102 | +0.25(+3.03%) |
Aug 25, 2011 | 8.930 | 8.930 | 8.341 | 8.363 | 8,635,856 | -0.49(-5.57%) |
Aug 24, 2011 | 8.856 | 9.035 | 8.782 | 8.856 | 8,996,777 | -0.02(-0.28%) |
Aug 23, 2011 | 8.325 | 8.887 | 8.313 | 8.881 | 9,109,128 | +0.61(+7.39%) |
Aug 22, 2011 | 8.375 | 8.387 | 8.184 | 8.270 | 4,116,023 | +0.09(+1.06%) |
Aug 19, 2011 | 8.202 | 8.396 | 8.159 | 8.184 | 4,263,450 | -0.10(-1.19%) |
Aug 18, 2011 | 8.430 | 8.474 | 8.184 | 8.282 | 11,099,153 | -0.38(-4.42%) |
Aug 17, 2011 | 8.714 | 8.788 | 8.579 | 8.665 | 3,749,748 | +0.02(+0.21%) |
Aug 16, 2011 | 8.622 | 8.733 | 8.449 | 8.646 | 6,560,581 | +0.01(+0.07%) |
Aug 15, 2011 | 8.412 | 8.653 | 8.393 | 8.640 | 4,166,004 | +0.31(+3.70%) |
Aug 12, 2011 | 8.480 | 8.529 | 8.270 | 8.332 | 5,072,307 | -0.13(-1.53%) |
Aug 11, 2011 | 7.949 | 8.554 | 7.931 | 8.461 | 6,506,867 | +0.53(+6.69%) |
Aug 10, 2011 | 8.048 | 8.238 | 7.906 | 7.931 | 9,298,669 | -0.29(-3.53%) |
Aug 09, 2011 | 8.128 | 8.227 | 7.739 | 8.221 | 12,278,955 | +0.36(+4.63%) |
Aug 08, 2011 | 8.128 | 8.359 | 7.776 | 7.856 | 9,164,678 | -0.61(-7.22%) |
Aug 05, 2011 | 8.690 | 8.749 | 8.258 | 8.467 | 10,618,355 | -0.13(-1.51%) |
Aug 04, 2011 | 8.733 | 8.850 | 8.585 | 8.597 | 8,237,561 | -0.24(-2.72%) |
Aug 03, 2011 | 8.758 | 8.850 | 8.640 | 8.838 | 5,229,830 | +0.06(+0.70%) |
Aug 02, 2011 | 8.912 | 8.992 | 8.776 | 8.776 | 5,495,861 | -0.21(-2.34%) |