Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Briggs & Stratton Corp
(NY:
BGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
12.01
12.13
11.72
11.83
734,109
-0.21(-1.77%)
Apr 29, 2019
11.41
12.46
11.41
12.05
1,354,376
+0.73(+6.43%)
Apr 26, 2019
10.68
11.73
9.845
11.32
4,010,886
-1.88(-14.25%)
Apr 25, 2019
13.51
13.51
13.08
13.20
562,382
-0.42(-3.06%)
Apr 24, 2019
13.15
13.72
12.91
13.62
514,944
+0.39(+2.93%)
Apr 23, 2019
13.56
13.60
13.22
13.23
584,817
-0.31(-2.29%)
Apr 22, 2019
13.60
13.71
13.37
13.54
265,414
-0.14(-0.99%)
Apr 18, 2019
13.79
13.93
13.63
13.68
466,089
-0.17(-1.26%)
Apr 17, 2019
13.74
13.86
13.61
13.85
455,246
+0.17(+1.28%)
Apr 16, 2019
13.25
13.69
13.12
13.68
398,254
+0.49(+3.75%)
Apr 15, 2019
12.28
13.19
12.26
13.18
980,833
+1.01(+8.29%)
Apr 12, 2019
12.36
12.41
12.14
12.17
462,068
-0.10(-0.79%)
Apr 11, 2019
12.29
12.40
12.18
12.27
255,873
+0.03(+0.24%)
Apr 10, 2019
12.22
12.36
12.15
12.24
300,225
+0.02(+0.16%)
Apr 09, 2019
12.25
12.32
12.12
12.22
223,091
-0.12(-0.94%)
Apr 08, 2019
12.26
12.44
12.18
12.34
252,751
+0.01(+0.08%)
Apr 05, 2019
12.16
12.37
12.12
12.33
194,848
+0.17(+1.44%)
Apr 04, 2019
11.85
12.20
11.85
12.15
277,311
+0.31(+2.62%)
Apr 03, 2019
11.77
12.06
11.71
11.84
297,669
+0.20(+1.75%)
Apr 02, 2019
11.80
11.80
11.61
11.64
206,270
-0.17(-1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.