Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 2.803 | 2.989 | 2.726 | 2.947 | 0 | +0.14(+5.15%) |
Oct 30, 2008 | 2.590 | 2.862 | 2.548 | 2.803 | 4,187,361 | +0.30(+11.86%) |
Oct 29, 2008 | 2.692 | 2.692 | 2.471 | 2.505 | 4,760,281 | -0.19(-6.94%) |
Oct 28, 2008 | 2.794 | 2.794 | 2.344 | 2.692 | 4,481,896 | +0.08(+2.92%) |
Oct 27, 2008 | 2.743 | 3.040 | 2.590 | 2.616 | 4,078,160 | -0.18(-6.38%) |
Oct 24, 2008 | 2.641 | 2.871 | 2.556 | 2.794 | 3,448,719 | -0.16(-5.46%) |
Oct 23, 2008 | 3.253 | 3.321 | 2.769 | 2.955 | 6,275,282 | -0.29(-8.90%) |
Oct 22, 2008 | 3.694 | 3.694 | 3.142 | 3.244 | 3,764,660 | -0.42(-11.57%) |
Oct 21, 2008 | 3.737 | 4.043 | 3.609 | 3.669 | 3,179,961 | -0.14(-3.79%) |
Oct 20, 2008 | 4.977 | 5.147 | 3.227 | 3.813 | 11,467,712 | -1.09(-22.18%) |
Oct 17, 2008 | 4.977 | 5.376 | 4.866 | 4.900 | 0 | -0.31(-5.87%) |
Oct 16, 2008 | 5.580 | 5.690 | 4.977 | 5.206 | 4,647,824 | -0.24(-4.37%) |
Oct 15, 2008 | 6.259 | 6.446 | 5.444 | 5.444 | 2,221,892 | -0.95(-14.87%) |
Oct 14, 2008 | 7.219 | 7.389 | 6.149 | 6.395 | 4,040,070 | -0.53(-7.61%) |
Oct 13, 2008 | 6.803 | 7.023 | 6.556 | 6.921 | 3,470,244 | +0.56(+8.81%) |
Oct 10, 2008 | 6.480 | 7.270 | 6.285 | 6.361 | 5,611,944 | -0.54(-7.76%) |
Oct 09, 2008 | 8.586 | 8.586 | 6.378 | 6.896 | 7,240,322 | -1.60(-18.80%) |
Oct 08, 2008 | 8.034 | 8.781 | 7.635 | 8.493 | 5,653,845 | +0.07(+0.81%) |
Oct 07, 2008 | 9.164 | 9.269 | 8.280 | 8.425 | 3,161,208 | -0.59(-6.50%) |
Oct 06, 2008 | 8.926 | 9.232 | 8.255 | 9.011 | 5,229,448 | -0.21(-2.30%) |
Oct 03, 2008 | 10.32 | 10.51 | 9.147 | 9.223 | 0 | -0.93(-9.20%) |
Oct 02, 2008 | 10.62 | 10.89 | 9.784 | 10.16 | 1,505,693 | -0.58(-5.38%) |
Oct 01, 2008 | 10.74 | 10.96 | 10.40 | 10.73 | 2,134,781 | -0.13(-1.17%) |
Sep 30, 2008 | 11.21 | 11.34 | 10.66 | 10.86 | 1,993,295 | -0.06(-0.54%) |
Sep 29, 2008 | 11.69 | 11.77 | 10.52 | 10.92 | 2,341,941 | -1.02(-8.54%) |
Sep 26, 2008 | 11.47 | 11.97 | 11.25 | 11.94 | 0 | +0.27(+2.33%) |
Sep 25, 2008 | 11.26 | 11.86 | 11.19 | 11.67 | 1,120,112 | +0.45(+4.01%) |
Sep 24, 2008 | 11.43 | 11.58 | 11.05 | 11.22 | 1,976,504 | -0.21(-1.86%) |
Sep 23, 2008 | 11.90 | 12.34 | 11.35 | 11.43 | 1,966,296 | -0.42(-3.51%) |
Sep 22, 2008 | 12.63 | 12.70 | 11.75 | 11.85 | 1,706,122 | -0.97(-7.55%) |
Sep 19, 2008 | 12.31 | 14.13 | 12.31 | 12.82 | 0 | +0.52(+4.21%) |
Sep 18, 2008 | 11.31 | 12.46 | 10.68 | 12.30 | 3,327,027 | +1.27(+11.47%) |
Sep 17, 2008 | 11.41 | 11.41 | 10.52 | 11.03 | 2,380,322 | -0.56(-4.84%) |
Sep 16, 2008 | 10.68 | 11.59 | 10.63 | 11.59 | 2,819,208 | +0.67(+6.14%) |
Sep 15, 2008 | 10.91 | 11.40 | 10.79 | 10.92 | 2,050,201 | -0.65(-5.58%) |
Sep 12, 2008 | 11.47 | 11.77 | 11.30 | 11.57 | 1,488,536 | +0.02(+0.15%) |
Sep 11, 2008 | 10.96 | 11.62 | 10.87 | 11.55 | 1,591,807 | +0.31(+2.72%) |
Sep 10, 2008 | 11.69 | 11.69 | 11.10 | 11.24 | 2,341,311 | -0.16(-1.41%) |
Sep 09, 2008 | 11.98 | 12.36 | 11.29 | 11.41 | 2,225,879 | -0.74(-6.08%) |
Sep 08, 2008 | 11.96 | 12.31 | 11.85 | 12.14 | 2,230,272 | +0.52(+4.46%) |
Sep 05, 2008 | 11.33 | 11.67 | 10.91 | 11.63 | 0 | +0.24(+2.09%) |
Sep 04, 2008 | 11.88 | 12.01 | 11.35 | 11.39 | 2,215,657 | -0.60(-5.03%) |
Sep 03, 2008 | 12.06 | 12.09 | 11.71 | 11.99 | 1,763,860 | -0.12(-0.98%) |
Sep 02, 2008 | 11.87 | 12.45 | 11.78 | 12.11 | 2,146,281 | +0.40(+3.41%) |
Aug 29, 2008 | 11.60 | 11.97 | 11.41 | 11.71 | 0 | +0.03(+0.22%) |
Aug 28, 2008 | 11.43 | 11.75 | 11.35 | 11.69 | 1,056,483 | +0.33(+2.92%) |
Aug 27, 2008 | 11.38 | 11.55 | 11.20 | 11.35 | 1,256,205 | -0.04(-0.37%) |
Aug 26, 2008 | 11.28 | 11.47 | 11.02 | 11.40 | 992,035 | +0.18(+1.59%) |
Aug 25, 2008 | 11.68 | 11.92 | 11.05 | 11.22 | 1,200,054 | -0.54(-4.62%) |
Aug 22, 2008 | 11.06 | 11.87 | 11.06 | 11.76 | 1,815,116 | +0.81(+7.36%) |
Aug 21, 2008 | 10.86 | 11.11 | 10.73 | 10.96 | 1,845,586 | -0.07(-0.62%) |
Aug 20, 2008 | 11.30 | 11.30 | 10.79 | 11.02 | 2,229,817 | -0.33(-2.92%) |
Aug 19, 2008 | 11.94 | 11.97 | 11.19 | 11.35 | 2,318,288 | -0.72(-5.98%) |
Aug 18, 2008 | 12.53 | 12.53 | 11.79 | 12.08 | 1,824,232 | -0.35(-2.80%) |
Aug 15, 2008 | 12.48 | 12.67 | 12.06 | 12.42 | 0 | +0.08(+0.62%) |
Aug 14, 2008 | 11.90 | 12.64 | 11.83 | 12.35 | 2,217,547 | +0.30(+2.47%) |
Aug 13, 2008 | 12.66 | 12.68 | 11.68 | 12.05 | 3,171,790 | -0.61(-4.83%) |
Aug 12, 2008 | 13.04 | 13.21 | 12.55 | 12.66 | 2,088,171 | -0.45(-3.43%) |
Aug 11, 2008 | 12.53 | 13.60 | 12.36 | 13.11 | 3,324,870 | +0.61(+4.89%) |
Aug 08, 2008 | 11.56 | 12.62 | 11.56 | 12.50 | 1,868,434 | +0.98(+8.47%) |
Aug 07, 2008 | 11.52 | 11.97 | 11.47 | 11.52 | 2,340,096 | -0.37(-3.07%) |
Aug 06, 2008 | 11.78 | 11.92 | 11.40 | 11.89 | 1,914,562 | +0.06(+0.50%) |
Aug 05, 2008 | 11.20 | 11.94 | 11.17 | 11.83 | 2,301,601 | +0.78(+7.07%) |
Aug 04, 2008 | 11.11 | 11.25 | 10.79 | 11.05 | 1,771,870 | -0.08(-0.76%) |