Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	28.09	28.39	27.81	27.81	1,326,520	-0.32(-1.15%)
Apr 27, 2007	27.92	28.59	27.92	28.13	1,998,510	-0.51(-1.78%)
Apr 26, 2007	28.44	29.36	27.85	28.64	4,766,220	+2.57(+9.87%)
Apr 25, 2007	26.57	26.77	25.54	26.07	2,111,618	-0.14(-0.52%)
Apr 24, 2007	26.49	26.55	25.83	26.21	1,721,687	-0.36(-1.34%)
Apr 23, 2007	26.47	26.95	26.47	26.56	1,518,423	+0.00(+0.00%)
Apr 20, 2007	26.08	26.56	25.94	26.56	1,474,252	+0.77(+3.00%)
Apr 19, 2007	26.10	26.17	25.72	25.79	1,212,053	-0.33(-1.27%)
Apr 18, 2007	26.04	26.36	25.98	26.12	862,807	-0.12(-0.45%)
Apr 17, 2007	25.88	26.30	25.88	26.24	1,679,913	+0.41(+1.58%)
Apr 16, 2007	25.94	25.96	25.54	25.83	1,859,416	-0.12(-0.46%)
Apr 13, 2007	26.12	26.12	25.66	25.95	1,628,203	-0.06(-0.23%)
Apr 12, 2007	26.29	26.50	25.61	26.01	3,380,675	-1.13(-4.16%)
Apr 11, 2007	27.31	27.31	26.84	27.14	1,185,517	-0.10(-0.37%)
Apr 10, 2007	27.16	27.30	27.02	27.24	718,317	-0.03(-0.09%)
Apr 09, 2007	27.52	27.65	27.19	27.27	750,907	+0.01(+0.03%)
Apr 05, 2007	27.09	27.31	26.97	27.26	867,884	-0.20(-0.71%)
Apr 04, 2007	27.38	27.62	27.35	27.46	718,055	-0.03(-0.09%)
Apr 03, 2007	27.29	27.66	27.19	27.48	603,906	+0.22(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.