Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	27.71	27.99	27.32	27.35	1,399,781	-0.47(-1.69%)
Jun 27, 2013	27.46	28.32	27.37	27.82	844,415	+0.62(+2.30%)
Jun 26, 2013	27.09	27.27	26.60	27.19	778,316	+0.39(+1.47%)
Jun 25, 2013	26.61	26.90	26.41	26.80	1,062,204	+0.56(+2.15%)
Jun 24, 2013	26.27	26.60	25.67	26.23	1,560,414	-0.45(-1.67%)
Jun 21, 2013	26.55	26.80	25.61	26.68	1,779,123	+0.33(+1.23%)
Jun 20, 2013	26.34	26.59	26.11	26.35	1,105,085	-0.52(-1.94%)
Jun 19, 2013	27.15	27.24	26.77	26.88	769,229	-0.21(-0.79%)
Jun 18, 2013	26.50	27.16	26.29	27.09	1,022,458	+0.58(+2.20%)
Jun 17, 2013	26.51	26.68	26.17	26.51	1,176,271	+0.27(+1.04%)
Jun 14, 2013	27.13	27.13	26.17	26.23	1,958,938	-1.07(-3.92%)
Jun 13, 2013	27.00	27.41	26.55	27.30	928,049	+0.30(+1.11%)
Jun 12, 2013	27.60	27.80	26.99	27.00	1,107,938	-0.30(-1.10%)
Jun 11, 2013	27.66	28.28	27.30	27.30	1,089,464	-0.79(-2.80%)
Jun 10, 2013	28.52	28.68	27.85	28.09	876,623	-0.34(-1.20%)
Jun 07, 2013	27.85	28.49	27.65	28.43	639,740	+0.77(+2.78%)
Jun 06, 2013	27.55	27.78	27.28	27.66	889,915	+0.08(+0.28%)
Jun 05, 2013	28.29	28.29	27.39	27.59	784,998	-0.70(-2.48%)
Jun 04, 2013	28.63	28.95	27.92	28.29	977,465	-0.26(-0.90%)
Jun 03, 2013	28.79	29.21	28.10	28.55	1,260,172	-0.19(-0.66%)
May 31, 2013	28.34	29.30	28.07	28.73	665,937	+0.07(+0.24%)
May 30, 2013	28.50	28.78	27.95	28.67	867,983	+0.30(+1.06%)
May 29, 2013	28.28	28.59	28.11	28.37	648,642	-0.30(-1.05%)
May 28, 2013	29.04	29.38	28.49	28.67	965,795	+0.13(+0.45%)
May 24, 2013	29.10	29.10	28.35	28.54	851,445	-0.85(-2.88%)
May 23, 2013	28.30	29.38	28.07	29.38	1,154,300	+0.55(+1.90%)
May 22, 2013	29.76	30.28	28.66	28.84	1,276,700	-0.93(-3.13%)
May 21, 2013	29.26	29.96	29.03	29.77	1,438,443	+0.52(+1.79%)
May 20, 2013	28.85	29.40	28.72	29.25	880,560	+0.34(+1.18%)
May 17, 2013	28.24	28.91	28.20	28.90	967,486	+0.78(+2.77%)
May 16, 2013	28.62	28.87	28.02	28.13	878,732	-0.52(-1.82%)
May 15, 2013	28.78	29.08	27.74	28.65	2,782,567	-0.92(-3.13%)
May 13, 2013	29.79	30.08	29.42	29.57	689,997	-0.39(-1.29%)
May 10, 2013	29.44	30.03	29.38	29.96	907,757	+0.54(+1.83%)
May 09, 2013	30.27	30.55	29.34	29.42	1,006,192	-0.88(-2.91%)
May 08, 2013	29.89	30.54	29.82	30.30	1,720,253	+0.33(+1.08%)
May 07, 2013	29.48	30.04	29.13	29.97	2,289,924	+1.11(+3.86%)
May 06, 2013	27.88	28.99	27.71	28.86	1,615,463	+1.08(+3.88%)
May 03, 2013	27.30	27.83	26.90	27.78	1,845,300	+0.88(+3.28%)
May 02, 2013	26.36	27.06	26.20	26.90	1,528,999	+0.68(+2.58%)
May 01, 2013	26.88	27.12	26.13	26.23	1,602,945	-0.87(-3.22%)
Apr 30, 2013	27.07	27.30	26.59	27.10	1,699,681	+0.02(+0.06%)
Apr 29, 2013	28.62	28.67	26.87	27.08	2,541,160	-1.61(-5.61%)
Apr 26, 2013	29.03	29.54	28.23	28.69	1,832,712	-0.85(-2.87%)
Apr 25, 2013	29.68	31.49	27.52	29.54	2,700,668	+1.63(+5.86%)
Apr 24, 2013	27.81	28.24	27.41	27.90	1,081,852	+0.05(+0.18%)
Apr 23, 2013	27.19	27.88	27.16	27.85	1,062,670	+0.84(+3.11%)
Apr 22, 2013	27.29	27.37	26.35	27.01	542,416	-0.32(-1.16%)
Apr 19, 2013	26.16	27.65	26.16	27.33	1,505,518	+1.29(+4.96%)
Apr 18, 2013	26.93	26.94	25.93	26.04	773,098	-0.79(-2.94%)
Apr 17, 2013	26.71	27.09	26.49	26.82	1,387,076	-0.24(-0.89%)
Apr 16, 2013	26.53	27.07	26.23	27.06	748,392	+0.84(+3.20%)
Apr 15, 2013	27.60	27.84	26.11	26.23	1,047,731	-1.59(-5.72%)
Apr 12, 2013	28.04	28.40	27.64	27.82	1,217,967	-0.35(-1.25%)
Apr 11, 2013	28.07	28.31	28.02	28.17	894,250	+0.00(+0.00%)
Apr 10, 2013	27.90	28.24	27.87	28.17	647,706	+0.29(+1.04%)
Apr 09, 2013	27.77	28.01	27.73	27.88	1,005,288	-0.30(-1.06%)
Apr 08, 2013	27.43	28.18	27.43	28.18	837,377	+0.68(+2.49%)
Apr 05, 2013	26.94	27.54	26.83	27.49	1,339,628	-0.03(-0.09%)
Apr 04, 2013	27.00	27.52	27.00	27.52	662,524	+0.54(+2.00%)
Apr 03, 2013	27.62	27.70	26.73	26.98	1,311,175	-0.58(-2.11%)
Apr 02, 2013	28.43	28.61	27.54	27.56	1,017,072	-0.68(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.