Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	16.89	17.18	16.89	17.17	214,155	+0.24(+1.42%)
Apr 29, 2013	17.02	17.18	16.88	16.93	373,882	-0.05(-0.31%)
Apr 26, 2013	17.11	17.14	16.90	16.98	297,803	-0.16(-0.93%)
Apr 25, 2013	16.65	17.38	16.60	17.14	693,958	+0.60(+3.63%)
Apr 24, 2013	16.61	16.64	16.34	16.54	393,906	-0.08(-0.51%)
Apr 23, 2013	16.48	16.79	16.43	16.62	515,449	+0.26(+1.60%)
Apr 22, 2013	16.40	16.40	15.96	16.36	388,959	+0.00(+0.00%)
Apr 19, 2013	16.12	16.46	16.05	16.36	388,204	+0.27(+1.67%)
Apr 18, 2013	16.27	16.31	15.84	16.09	995,676	-0.18(-1.13%)
Apr 17, 2013	16.47	16.53	16.20	16.28	393,077	-0.31(-1.85%)
Apr 16, 2013	16.42	16.70	16.32	16.58	514,663	+0.22(+1.34%)
Apr 15, 2013	16.95	16.95	16.24	16.36	748,865	-0.66(-3.90%)
Apr 12, 2013	17.14	17.21	16.90	17.03	346,406	-0.23(-1.33%)
Apr 11, 2013	16.88	17.41	16.88	17.26	1,070,075	+0.44(+2.63%)
Apr 10, 2013	16.47	16.86	16.46	16.82	663,471	+0.37(+2.27%)
Apr 09, 2013	16.51	16.57	16.36	16.44	531,939	-0.08(-0.51%)
Apr 08, 2013	16.48	16.71	16.45	16.53	530,167	-0.01(-0.09%)
Apr 05, 2013	16.50	16.65	16.42	16.54	336,178	-0.21(-1.26%)
Apr 04, 2013	16.18	16.75	16.18	16.75	786,729	+0.58(+3.61%)
Apr 03, 2013	16.34	16.44	16.06	16.17	684,723	-0.13(-0.82%)
Apr 02, 2013	16.37	16.55	16.30	16.30	775,479	+0.10(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.