Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 480.82 | 490.94 | 478.89 | 487.81 | 324,180 | +4.40(+0.91%) |
Jul 01, 2025 | 476.06 | 485.00 | 475.45 | 483.41 | 296,552 | +6.71(+1.41%) |
Jun 30, 2025 | 466.22 | 477.13 | 463.92 | 476.70 | 275,402 | +13.33(+2.88%) |
Jun 27, 2025 | 464.03 | 465.70 | 454.44 | 463.37 | 313,199 | -2.00(-0.43%) |
Jun 26, 2025 | 463.54 | 469.13 | 457.39 | 465.37 | 218,761 | +4.46(+0.97%) |
Jun 25, 2025 | 454.66 | 465.34 | 448.98 | 460.91 | 247,878 | +8.74(+1.93%) |
Jun 24, 2025 | 457.71 | 458.05 | 445.48 | 452.17 | 266,334 | -5.44(-1.19%) |
Jun 23, 2025 | 453.99 | 461.05 | 450.67 | 457.61 | 180,116 | +4.04(+0.89%) |
Jun 20, 2025 | 455.32 | 459.63 | 447.70 | 453.57 | 342,245 | -0.97(-0.21%) |
Jun 18, 2025 | 458.99 | 466.29 | 452.19 | 454.54 | 237,421 | -4.19(-0.91%) |
Jun 17, 2025 | 445.38 | 458.95 | 443.21 | 458.73 | 212,189 | +12.49(+2.80%) |
Jun 16, 2025 | 450.68 | 451.13 | 439.67 | 446.24 | 254,163 | -4.44(-0.99%) |
Jun 13, 2025 | 446.15 | 457.89 | 446.15 | 450.68 | 318,895 | +4.92(+1.10%) |
Jun 12, 2025 | 440.99 | 445.76 | 438.41 | 445.76 | 229,635 | +4.54(+1.03%) |
Jun 11, 2025 | 437.80 | 441.22 | 429.65 | 441.22 | 223,173 | +4.61(+1.06%) |
Jun 10, 2025 | 443.72 | 444.05 | 432.90 | 436.61 | 234,300 | -4.44(-1.01%) |
Jun 09, 2025 | 448.31 | 448.31 | 435.96 | 441.05 | 197,070 | -4.40(-0.99%) |
Jun 06, 2025 | 437.00 | 446.72 | 436.41 | 445.45 | 298,655 | +13.18(+3.05%) |
Jun 05, 2025 | 426.03 | 432.63 | 422.15 | 432.27 | 320,709 | +7.06(+1.66%) |
Jun 04, 2025 | 426.98 | 431.88 | 424.98 | 425.21 | 167,746 | -2.05(-0.48%) |
Jun 03, 2025 | 416.49 | 429.64 | 409.76 | 427.26 | 434,811 | +11.00(+2.64%) |
Jun 02, 2025 | 425.75 | 425.80 | 409.62 | 416.26 | 391,796 | -11.74(-2.74%) |
May 30, 2025 | 430.13 | 433.13 | 417.15 | 428.00 | 476,455 | -1.18(-0.27%) |
May 29, 2025 | 447.98 | 448.89 | 427.43 | 429.18 | 730,594 | -17.54(-3.93%) |
May 28, 2025 | 466.68 | 468.17 | 445.86 | 446.72 | 381,375 | -20.55(-4.40%) |
May 27, 2025 | 461.72 | 469.58 | 458.33 | 467.27 | 281,701 | +5.65(+1.22%) |
May 23, 2025 | 469.96 | 469.96 | 445.83 | 461.62 | 340,472 | -13.13(-2.77%) |
May 22, 2025 | 472.17 | 477.78 | 469.13 | 474.75 | 212,234 | +2.12(+0.45%) |
May 21, 2025 | 473.10 | 476.86 | 469.93 | 472.63 | 190,264 | -4.66(-0.98%) |
May 20, 2025 | 476.33 | 482.33 | 473.56 | 477.29 | 194,561 | -0.63(-0.13%) |
May 19, 2025 | 475.21 | 479.06 | 474.46 | 477.92 | 219,115 | -1.23(-0.26%) |
May 16, 2025 | 474.49 | 480.10 | 472.11 | 479.15 | 278,028 | +2.17(+0.45%) |
May 15, 2025 | 467.44 | 478.94 | 467.44 | 476.98 | 269,467 | +10.29(+2.20%) |
May 14, 2025 | 462.82 | 467.50 | 460.14 | 466.69 | 221,866 | +4.65(+1.01%) |
May 13, 2025 | 473.72 | 474.62 | 461.03 | 462.04 | 395,152 | -13.75(-2.89%) |
May 12, 2025 | 481.41 | 481.41 | 466.21 | 475.79 | 253,243 | -2.03(-0.42%) |
May 09, 2025 | 475.33 | 483.10 | 474.79 | 477.82 | 259,952 | +1.55(+0.33%) |
May 08, 2025 | 478.59 | 481.08 | 473.75 | 476.27 | 263,998 | +2.11(+0.44%) |
May 07, 2025 | 471.06 | 476.89 | 465.87 | 474.16 | 282,781 | +2.64(+0.56%) |
May 06, 2025 | 459.89 | 473.80 | 459.25 | 471.52 | 255,212 | +9.92(+2.15%) |
May 05, 2025 | 462.50 | 467.29 | 459.57 | 461.60 | 240,551 | -1.57(-0.34%) |
May 02, 2025 | 468.21 | 469.69 | 459.06 | 463.17 | 434,668 | +4.30(+0.94%) |