Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	245.29	250.02	240.33	241.22	267,500	-5.38(-2.18%)
Jan 28, 2021	260.62	261.65	241.23	246.60	481,139	-12.61(-4.86%)
Jan 27, 2021	251.15	263.77	246.51	259.21	533,577	+6.62(+2.62%)
Jan 26, 2021	256.27	257.97	251.36	252.59	122,831	-0.50(-0.20%)
Jan 25, 2021	254.99	255.87	251.59	253.09	161,683	-0.57(-0.22%)
Jan 22, 2021	248.70	254.43	247.83	253.66	124,500	+4.56(+1.83%)
Jan 21, 2021	249.50	250.35	246.33	249.10	171,644	-0.70(-0.28%)
Jan 20, 2021	248.11	254.83	248.11	249.80	219,260	+1.97(+0.79%)
Jan 19, 2021	246.64	249.00	245.52	247.83	185,131	+2.58(+1.05%)
Jan 15, 2021	242.39	246.11	240.32	245.25	136,600	+2.56(+1.05%)
Jan 14, 2021	239.99	246.13	238.75	242.69	126,604	+3.59(+1.50%)
Jan 13, 2021	243.64	244.44	238.56	239.10	189,661	-2.71(-1.12%)
Jan 12, 2021	238.79	242.45	237.72	241.81	154,965	+1.96(+0.82%)
Jan 11, 2021	235.72	242.04	235.72	239.85	161,212	+1.39(+0.58%)
Jan 08, 2021	242.00	243.97	237.28	238.46	229,500	-1.41(-0.59%)
Jan 07, 2021	239.66	241.58	236.70	239.87	275,635	+1.22(+0.51%)
Jan 06, 2021	238.13	242.10	233.12	238.65	396,888	-0.51(-0.21%)
Jan 05, 2021	241.00	244.28	236.20	239.16	164,106	-2.00(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.