Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
26.58
26.85
24.73
25.06
0
-0.97(-3.71%)
Jan 29, 2009
25.66
26.80
25.32
26.02
3,720,119
-0.31(-1.18%)
Jan 28, 2009
25.57
26.74
25.29
26.33
4,015,978
+1.08(+4.30%)
Jan 27, 2009
24.76
25.68
24.33
25.25
3,206,766
+0.01(+0.04%)
Jan 26, 2009
24.56
25.84
24.14
25.24
3,760,694
+0.95(+3.90%)
Jan 23, 2009
22.00
24.51
21.74
24.29
3,337,580
+1.54(+6.77%)
Jan 22, 2009
22.16
23.32
21.87
22.75
2,756,039
-0.34(-1.46%)
Jan 21, 2009
21.12
23.21
20.89
23.09
2,407,121
+2.22(+10.66%)
Jan 20, 2009
22.67
22.93
20.76
20.86
2,259,171
-1.97(-8.62%)
Jan 16, 2009
23.08
23.49
21.95
22.83
0
+0.07(+0.32%)
Jan 15, 2009
22.09
23.00
21.17
22.76
1,952,591
+0.44(+1.96%)
Jan 14, 2009
23.68
23.68
21.81
22.32
1,755,558
-1.41(-5.95%)
Jan 13, 2009
23.23
23.99
22.89
23.73
1,847,687
+0.42(+1.80%)
Jan 12, 2009
23.22
24.08
22.90
23.31
2,277,137
-0.77(-3.18%)
Jan 09, 2009
25.35
25.47
23.34
24.08
2,205,164
-1.29(-5.07%)
Jan 08, 2009
24.94
25.47
24.52
25.37
1,499,067
+0.32(+1.27%)
Jan 07, 2009
26.43
26.43
24.53
25.05
1,712,163
-1.93(-7.16%)
Jan 06, 2009
27.90
28.72
26.76
26.98
4,198,567
+0.25(+0.92%)
Jan 05, 2009
24.96
27.02
24.74
26.73
2,551,629
+1.69(+6.73%)
Jan 02, 2009
23.99
25.46
23.94
25.05
0
+1.35(+5.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.