Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
18.06
18.83
17.93
18.09
7,004,295
-0.05(-0.27%)
Jan 28, 2021
18.90
18.94
18.00
18.14
5,687,070
-0.66(-3.52%)
Jan 27, 2021
18.01
19.01
17.70
18.80
6,986,341
+0.65(+3.59%)
Jan 26, 2021
18.59
18.80
18.14
18.15
3,346,699
-0.30(-1.61%)
Jan 25, 2021
18.41
18.97
18.13
18.45
5,392,157
+0.15(+0.81%)
Jan 22, 2021
17.86
18.38
17.64
18.30
4,351,633
+0.18(+0.98%)
Jan 21, 2021
18.00
18.38
17.69
18.12
4,191,209
+0.04(+0.22%)
Jan 20, 2021
18.28
18.40
17.93
18.08
5,240,452
-0.19(-1.03%)
Jan 19, 2021
18.63
18.79
18.25
18.27
5,114,616
-0.45(-2.41%)
Jan 15, 2021
18.83
19.07
18.66
18.72
5,174,772
-0.23(-1.19%)
Jan 14, 2021
18.66
19.15
18.53
18.95
4,319,123
+0.37(+2.01%)
Jan 13, 2021
18.27
18.83
18.12
18.57
6,077,807
+0.33(+1.83%)
Jan 12, 2021
17.94
18.59
17.73
18.24
8,349,889
+0.53(+2.99%)
Jan 11, 2021
16.68
17.79
16.64
17.71
5,560,343
+0.76(+4.46%)
Jan 08, 2021
17.08
17.17
16.81
16.95
4,660,157
-0.15(-0.86%)
Jan 07, 2021
16.79
17.27
16.53
17.10
5,948,002
+0.34(+2.05%)
Jan 06, 2021
16.12
16.78
16.03
16.76
7,789,353
+0.30(+1.85%)
Jan 05, 2021
16.49
16.93
16.39
16.45
6,441,793
+0.16(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.