Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
25.73
26.68
25.60
26.48
1,297,622
+0.65(+2.51%)
Oct 28, 2010
26.37
26.49
25.62
25.83
1,984,248
-0.37(-1.43%)
Oct 27, 2010
25.85
26.24
25.41
26.21
2,687,978
-2.05(-7.24%)
Oct 25, 2010
28.54
28.88
27.97
28.26
1,892,749
+0.04(+0.13%)
Oct 22, 2010
27.85
28.27
27.81
28.22
1,283,661
+0.41(+1.48%)
Oct 21, 2010
27.94
28.36
27.42
27.81
1,357,793
-0.03(-0.10%)
Oct 20, 2010
27.27
27.92
27.23
27.84
1,358,548
+0.51(+1.87%)
Oct 19, 2010
27.77
27.93
27.17
27.32
1,424,732
-1.05(-3.70%)
Oct 18, 2010
27.85
28.49
27.61
28.38
738,213
+0.48(+1.74%)
Oct 15, 2010
28.35
28.49
27.64
27.89
1,231,643
-0.17(-0.62%)
Oct 14, 2010
28.47
28.51
27.84
28.06
1,249,255
-0.42(-1.48%)
Oct 13, 2010
28.26
28.65
28.17
28.49
1,792,098
+0.47(+1.66%)
Oct 12, 2010
28.67
28.69
27.36
28.02
2,585,422
-0.80(-2.76%)
Oct 11, 2010
29.34
29.45
28.70
28.81
1,200,711
-0.47(-1.59%)
Oct 08, 2010
29.28
29.42
28.55
29.28
1,165,435
+0.64(+2.23%)
Oct 07, 2010
28.95
28.95
28.35
28.64
1,323,868
-0.17(-0.60%)
Oct 06, 2010
28.12
29.06
28.12
28.81
2,094,299
+0.74(+2.64%)
Oct 05, 2010
27.67
28.53
27.67
28.07
2,471,586
+0.87(+3.19%)
Oct 04, 2010
27.89
28.06
26.97
27.21
1,724,507
-0.72(-2.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.