Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
23.17
23.82
23.16
23.74
7,522,718
+0.44(+1.90%)
Nov 29, 2018
23.46
23.62
22.93
23.29
6,467,062
-0.20(-0.84%)
Nov 28, 2018
22.85
23.51
22.81
23.49
5,487,634
+0.60(+2.64%)
Nov 27, 2018
23.48
23.56
22.82
22.89
9,572,460
-0.67(-2.84%)
Nov 26, 2018
24.26
24.42
23.53
23.56
6,294,972
-0.58(-2.42%)
Nov 23, 2018
23.73
24.32
23.71
24.14
2,487,081
-0.18(-0.74%)
Nov 21, 2018
24.32
24.32
24.32
0
+0.46(+1.94%)
Nov 20, 2018
23.84
24.19
23.53
23.86
7,079,370
-0.48(-1.98%)
Nov 19, 2018
24.43
24.72
24.05
24.34
9,213,423
+0.06(+0.23%)
Nov 16, 2018
24.38
24.60
24.17
24.29
6,388,719
+0.09(+0.39%)
Nov 15, 2018
23.43
24.37
23.34
24.19
7,999,815
-0.19(-0.77%)
Nov 14, 2018
25.79
25.85
24.21
24.38
13,090,372
-0.61(-2.45%)
Nov 13, 2018
24.59
25.45
24.36
24.99
14,852,716
+1.04(+4.33%)
Nov 12, 2018
24.40
24.57
23.89
23.95
8,870,697
-0.21(-0.86%)
Nov 09, 2018
23.67
24.65
23.58
24.16
8,053,097
+0.36(+1.51%)
Nov 08, 2018
23.89
24.20
23.62
23.80
5,818,345
-0.23(-0.94%)
Nov 07, 2018
24.69
24.74
23.83
24.03
4,850,326
-0.30(-1.24%)
Nov 06, 2018
24.33
24.59
24.09
24.33
5,533,233
-0.12(-0.50%)
Nov 05, 2018
24.10
24.70
23.93
24.45
11,597,065
+1.35(+5.87%)
Nov 02, 2018
22.91
23.11
22.40
23.10
8,712,297
+0.19(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.