Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
23.26
24.16
23.04
23.70
1,619,706
+0.30(+1.29%)
Dec 30, 2008
22.49
23.54
22.22
23.40
2,164,492
+0.70(+3.09%)
Dec 29, 2008
22.51
22.90
21.97
22.69
1,577,174
+0.88(+4.05%)
Dec 26, 2008
21.38
21.96
21.15
21.81
0
+0.58(+2.75%)
Dec 24, 2008
21.24
21.37
20.75
21.23
506,854
-0.26(-1.19%)
Dec 23, 2008
22.28
22.28
21.03
21.48
1,237,813
-0.18(-0.84%)
Dec 22, 2008
24.16
24.16
21.03
21.66
1,803,200
-1.94(-8.22%)
Dec 19, 2008
23.21
24.36
22.89
23.61
1,668,462
+0.51(+2.21%)
Dec 18, 2008
24.44
24.44
22.77
23.10
1,469,922
-1.42(-5.80%)
Dec 17, 2008
24.71
25.70
24.40
24.52
1,280,951
-0.57(-2.25%)
Dec 16, 2008
24.43
25.14
23.79
25.08
2,175,651
+0.98(+4.05%)
Dec 15, 2008
24.76
25.43
23.57
24.11
2,059,235
-0.30(-1.23%)
Dec 12, 2008
23.41
24.76
22.94
24.41
0
+0.14(+0.56%)
Dec 11, 2008
25.62
27.02
23.72
24.27
2,358,204
-1.10(-4.35%)
Dec 10, 2008
24.29
25.65
23.91
25.37
1,827,666
+1.84(+7.82%)
Dec 09, 2008
22.69
24.21
22.15
23.53
2,015,260
+0.41(+1.77%)
Dec 08, 2008
21.87
23.72
21.70
23.12
2,816,001
+2.81(+13.82%)
Dec 05, 2008
19.78
20.35
18.11
20.32
0
+0.14(+0.68%)
Dec 04, 2008
23.22
23.77
19.62
20.18
3,140,936
-3.61(-15.17%)
Dec 03, 2008
23.00
24.15
22.70
23.79
2,020,807
-0.14(-0.57%)
Dec 02, 2008
24.76
25.28
23.05
23.93
4,657,384
-0.12(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.