Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
16.35
16.76
16.27
16.70
5,032,859
+0.27(+1.63%)
Dec 30, 2019
16.52
16.61
16.36
16.44
6,033,862
-0.09(-0.52%)
Dec 27, 2019
16.73
16.73
16.47
16.52
5,980,545
-0.15(-0.92%)
Dec 26, 2019
16.84
16.87
16.60
16.68
4,988,364
-0.06(-0.34%)
Dec 24, 2019
16.87
17.08
16.66
16.73
4,825,354
-0.14(-0.85%)
Dec 23, 2019
16.58
16.91
16.51
16.88
8,118,706
+0.17(+1.03%)
Dec 20, 2019
16.53
16.70
16.32
16.70
12,449,577
+0.38(+2.35%)
Dec 19, 2019
16.08
16.49
16.06
16.32
6,923,666
+0.15(+0.95%)
Dec 18, 2019
15.99
16.24
15.95
16.17
9,101,271
+0.15(+0.96%)
Dec 17, 2019
16.13
16.31
15.95
16.01
7,410,528
-0.19(-1.18%)
Dec 16, 2019
15.55
16.21
15.54
16.21
10,666,179
+0.76(+4.91%)
Dec 13, 2019
15.57
15.62
15.27
15.45
6,576,693
-0.06(-0.37%)
Dec 12, 2019
15.42
15.63
15.34
15.51
8,590,182
+0.15(+1.00%)
Dec 11, 2019
15.48
15.53
15.34
15.35
6,700,513
-0.18(-1.17%)
Dec 10, 2019
15.41
15.61
15.33
15.53
5,260,037
+0.08(+0.50%)
Dec 09, 2019
15.21
15.68
15.14
15.46
6,816,447
+0.03(+0.19%)
Dec 06, 2019
15.40
15.63
15.35
15.43
7,338,031
+0.12(+0.75%)
Dec 05, 2019
15.53
15.68
15.12
15.31
10,377,353
-0.13(-0.87%)
Dec 04, 2019
15.06
15.48
14.99
15.45
9,102,874
+0.37(+2.48%)
Dec 03, 2019
15.35
15.35
14.98
15.07
14,380,392
-0.28(-1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.