Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
37.08
37.20
36.70
36.79
621,604
-0.48(-1.30%)
Dec 28, 2007
36.61
37.51
36.45
37.28
664,446
+0.88(+2.43%)
Dec 27, 2007
36.77
36.95
36.31
36.39
592,592
-0.53(-1.43%)
Dec 26, 2007
36.37
37.07
35.98
36.92
616,938
+0.74(+2.04%)
Dec 24, 2007
35.76
36.33
35.76
36.18
322,891
+0.23(+0.63%)
Dec 21, 2007
35.95
36.18
35.70
35.96
1,038,800
+0.40(+1.13%)
Dec 20, 2007
35.18
35.66
34.99
35.56
1,248,689
+0.41(+1.17%)
Dec 19, 2007
34.63
35.29
34.63
35.15
994,035
+0.55(+1.58%)
Dec 18, 2007
33.93
34.84
33.90
34.60
1,333,940
+0.86(+2.54%)
Dec 17, 2007
33.95
34.34
33.63
33.74
1,167,169
-0.22(-0.64%)
Dec 14, 2007
33.81
34.04
33.27
33.96
1,856,521
+0.31(+0.92%)
Dec 13, 2007
34.02
34.31
33.40
33.65
1,515,757
-0.55(-1.60%)
Dec 12, 2007
34.16
34.53
33.78
34.20
964,960
+0.81(+2.43%)
Dec 11, 2007
34.72
34.82
33.25
33.39
881,431
-1.14(-3.30%)
Dec 10, 2007
33.54
34.83
33.54
34.53
1,889,765
+0.98(+2.93%)
Dec 07, 2007
33.19
33.93
32.99
33.54
1,435,098
+0.28(+0.85%)
Dec 06, 2007
31.56
33.40
31.41
33.26
1,285,334
+1.54(+4.86%)
Dec 05, 2007
30.99
31.73
30.99
31.72
805,542
+1.10(+3.60%)
Dec 04, 2007
30.86
31.26
30.51
30.62
734,322
-0.49(-1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.