Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
32.60
32.80
31.93
32.20
10,442,588
-0.35(-1.07%)
Feb 27, 2014
32.63
33.10
32.51
32.55
6,990,073
+0.01(+0.03%)
Feb 26, 2014
32.60
32.78
32.40
32.54
9,763,484
-0.15(-0.45%)
Feb 25, 2014
32.75
32.89
32.30
32.69
12,838,366
-0.11(-0.34%)
Feb 24, 2014
33.42
33.43
32.69
32.80
15,938,984
-0.39(-1.16%)
Feb 21, 2014
35.09
36.14
32.74
33.19
25,945,098
-2.95(-8.17%)
Feb 20, 2014
36.90
37.10
35.45
36.14
13,094,099
-0.73(-1.97%)
Feb 19, 2014
36.39
37.71
36.39
36.87
9,087,600
+0.38(+1.03%)
Feb 18, 2014
36.29
36.76
36.18
36.49
6,142,889
+0.74(+2.06%)
Feb 14, 2014
35.80
35.75
35.75
35.75
6,634,748
+0.03(+0.08%)
Feb 13, 2014
35.29
36.04
35.00
35.73
10,718,411
+0.20(+0.57%)
Feb 12, 2014
36.32
36.45
35.51
35.52
5,401,241
-0.59(-1.63%)
Feb 11, 2014
35.72
36.23
35.65
36.11
5,974,759
+0.50(+1.39%)
Feb 10, 2014
36.00
36.07
35.14
35.62
8,293,950
-0.56(-1.55%)
Feb 07, 2014
37.08
37.25
35.70
36.18
9,222,522
-0.86(-2.33%)
Feb 06, 2014
37.27
37.65
36.96
37.04
7,462,262
-0.15(-0.40%)
Feb 05, 2014
38.40
38.44
37.11
37.19
6,274,435
-1.10(-2.86%)
Feb 04, 2014
36.91
38.44
36.91
38.29
8,799,401
+1.98(+5.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.