Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 21.80 | 22.28 | 21.68 | 22.21 | 9,584,509 | +0.62(+2.88%) |
Mar 30, 2017 | 22.47 | 22.54 | 21.54 | 21.58 | 24,856,828 | -0.84(-3.73%) |
Mar 29, 2017 | 21.95 | 22.49 | 21.80 | 22.42 | 6,034,266 | +0.55(+2.51%) |
Mar 28, 2017 | 21.54 | 21.89 | 21.37 | 21.87 | 5,107,386 | +0.32(+1.51%) |
Mar 27, 2017 | 21.21 | 21.58 | 21.20 | 21.55 | 4,879,573 | +0.02(+0.09%) |
Mar 24, 2017 | 21.25 | 22.00 | 21.25 | 21.53 | 8,651,908 | +0.31(+1.44%) |
Mar 23, 2017 | 20.91 | 21.37 | 20.72 | 21.22 | 7,466,929 | +0.56(+2.70%) |
Mar 22, 2017 | 20.87 | 21.02 | 20.52 | 20.66 | 4,155,724 | -0.34(-1.64%) |
Mar 21, 2017 | 21.13 | 21.27 | 20.90 | 21.01 | 5,032,712 | -0.07(-0.35%) |
Mar 20, 2017 | 20.71 | 21.12 | 20.47 | 21.08 | 5,333,111 | +0.33(+1.57%) |
Mar 17, 2017 | 20.79 | 20.91 | 20.65 | 20.76 | 8,504,302 | +0.07(+0.36%) |
Mar 16, 2017 | 21.05 | 21.15 | 20.58 | 20.68 | 6,468,541 | -0.36(-1.72%) |
Mar 15, 2017 | 20.93 | 21.19 | 20.51 | 21.04 | 6,831,378 | +0.32(+1.57%) |
Mar 14, 2017 | 21.02 | 21.15 | 20.65 | 20.72 | 5,883,798 | -0.52(-2.45%) |
Mar 13, 2017 | 21.16 | 21.49 | 20.97 | 21.24 | 4,267,268 | +0.15(+0.70%) |
Mar 10, 2017 | 21.40 | 21.41 | 21.01 | 21.09 | 6,459,262 | -0.15(-0.70%) |
Mar 09, 2017 | 20.98 | 21.30 | 20.64 | 21.24 | 5,706,088 | +0.32(+1.51%) |
Mar 08, 2017 | 21.19 | 21.73 | 20.90 | 20.92 | 8,392,890 | -0.37(-1.74%) |
Mar 07, 2017 | 21.47 | 21.55 | 21.16 | 21.30 | 4,942,927 | -0.20(-0.95%) |
Mar 06, 2017 | 21.06 | 21.55 | 20.83 | 21.50 | 9,240,713 | +0.73(+3.53%) |
Mar 03, 2017 | 20.86 | 21.08 | 20.71 | 20.77 | 3,203,800 | +0.00(+0.00%) |
Mar 02, 2017 | 20.91 | 21.14 | 20.65 | 20.77 | 4,872,185 | -0.23(-1.11%) |