Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	33.21	33.70	32.64	32.96	3,225,835	+0.35(+1.06%)
Apr 29, 2010	34.67	34.78	32.29	32.61	5,814,228	-2.24(-6.44%)
Apr 28, 2010	34.69	35.18	34.33	34.85	2,059,478	+0.60(+1.76%)
Apr 27, 2010	35.70	35.98	34.10	34.25	3,488,749	-1.71(-4.77%)
Apr 26, 2010	36.48	36.70	35.94	35.97	1,909,068	-0.43(-1.18%)
Apr 23, 2010	36.11	36.83	35.53	36.39	2,793,353	+0.37(+1.04%)
Apr 22, 2010	34.98	36.09	34.71	36.02	1,673,504	+0.47(+1.31%)
Apr 21, 2010	35.56	35.77	35.23	35.56	4,930	-0.02(-0.05%)
Apr 20, 2010	35.52	35.76	35.21	35.57	1,880,866	+0.38(+1.09%)
Apr 19, 2010	35.10	35.22	34.55	35.19	2,195,940	-0.34(-0.95%)
Apr 16, 2010	36.56	36.61	35.31	35.53	2,846,544	-1.31(-3.57%)
Apr 15, 2010	37.11	37.37	36.73	36.84	1,558,444	-0.11(-0.30%)
Apr 14, 2010	37.19	37.32	36.45	36.95	1,334,475	+0.06(+0.17%)
Apr 13, 2010	36.13	37.12	35.79	36.89	2,063,203	+0.74(+2.04%)
Apr 12, 2010	36.39	36.57	36.01	36.15	918,882	-0.30(-0.83%)
Apr 09, 2010	36.06	36.70	36.01	36.45	2,651,882	+1.43(+4.09%)
Apr 08, 2010	34.60	35.12	34.15	35.02	1,078,253	+0.19(+0.55%)
Apr 07, 2010	35.38	35.65	34.66	34.83	1,911,424	-0.74(-2.08%)
Apr 06, 2010	35.25	35.78	35.00	35.56	1,802,475	+0.06(+0.18%)
Apr 05, 2010	34.69	35.56	34.45	35.50	1,353,172	+1.08(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.