Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	31.38	32.26	30.53	32.22	6,513,025	+1.24(+4.00%)
Apr 27, 2012	30.26	31.11	30.03	30.98	5,815,271	+0.72(+2.39%)
Apr 26, 2012	28.09	30.45	27.74	30.26	7,393,526	+2.04(+7.21%)
Apr 25, 2012	27.51	28.35	27.48	28.22	5,292,296	+1.08(+3.99%)
Apr 24, 2012	27.57	27.66	26.96	27.14	3,207,666	-0.33(-1.20%)
Apr 23, 2012	26.97	27.95	26.77	27.47	3,092,219	-0.17(-0.60%)
Apr 20, 2012	28.62	28.92	27.60	27.64	3,230,640	-0.77(-2.71%)
Apr 19, 2012	28.07	28.74	27.93	28.41	4,122,232	+0.42(+1.51%)
Apr 18, 2012	27.87	28.22	27.76	27.98	3,999,320	-0.05(-0.16%)
Apr 17, 2012	27.61	28.61	27.48	28.03	2,937,242	+0.94(+3.49%)
Apr 16, 2012	27.44	28.20	26.44	27.09	5,025,120	-0.97(-3.46%)
Apr 13, 2012	27.99	28.45	27.94	28.06	3,109,606	-0.07(-0.26%)
Apr 12, 2012	27.33	28.64	27.33	28.13	3,898,156	+0.80(+2.92%)
Apr 11, 2012	28.51	28.67	27.32	27.33	3,370,317	-0.75(-2.68%)
Apr 10, 2012	28.75	28.89	27.74	28.09	3,986,170	-0.69(-2.39%)
Apr 09, 2012	28.70	29.04	28.45	28.77	3,394,565	-0.51(-1.75%)
Apr 05, 2012	28.54	29.97	28.51	29.29	4,628,460	+0.62(+2.18%)
Apr 04, 2012	28.46	28.76	28.27	28.66	3,152,988	-0.23(-0.79%)
Apr 03, 2012	29.33	29.38	28.54	28.89	3,750,694	-0.49(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.