Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
18.73
19.54
18.60
19.26
8,529,626
+0.50(+2.69%)
May 28, 2020
19.63
20.23
18.65
18.76
5,981,106
-0.98(-4.97%)
May 27, 2020
19.11
19.82
19.07
19.74
6,468,103
+0.83(+4.42%)
May 26, 2020
18.51
19.16
18.33
18.90
5,587,437
+0.55(+3.02%)
May 22, 2020
18.07
18.42
17.71
18.35
4,083,067
+0.26(+1.45%)
May 21, 2020
18.35
18.50
17.93
18.09
7,958,413
-0.27(-1.48%)
May 20, 2020
17.85
18.45
17.65
18.36
6,393,302
+0.68(+3.84%)
May 19, 2020
18.00
18.22
17.68
17.68
4,286,105
-0.25(-1.41%)
May 18, 2020
18.30
18.56
17.72
17.93
5,704,817
+0.21(+1.20%)
May 15, 2020
18.06
18.19
17.67
17.72
4,134,877
-0.39(-2.14%)
May 14, 2020
17.98
18.44
17.67
18.11
5,606,256
-0.12(-0.64%)
May 13, 2020
18.30
18.48
17.92
18.22
5,046,301
-0.13(-0.69%)
May 12, 2020
18.72
18.97
18.34
18.35
5,284,882
-0.34(-1.81%)
May 11, 2020
19.68
19.92
18.62
18.69
5,073,211
-1.12(-5.66%)
May 08, 2020
19.39
19.85
19.39
19.81
3,629,084
+0.51(+2.65%)
May 07, 2020
19.13
19.61
19.10
19.30
5,636,664
+0.37(+1.94%)
May 06, 2020
19.66
19.71
18.88
18.93
5,428,548
-0.76(-3.87%)
May 05, 2020
19.94
20.24
19.60
19.69
5,424,935
+0.13(+0.64%)
May 04, 2020
19.82
20.10
19.08
19.57
6,670,279
+0.04(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.