Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
20.70
20.87
20.57
20.65
8,476,918
-0.25(-1.20%)
May 30, 2017
21.16
21.24
20.84
20.90
3,828,963
-0.47(-2.18%)
May 26, 2017
21.25
21.49
21.11
21.37
4,731,600
+0.10(+0.48%)
May 25, 2017
21.15
21.52
20.76
21.26
6,613,651
+0.03(+0.13%)
May 24, 2017
21.87
21.93
21.18
21.24
5,396,058
-0.68(-3.10%)
May 23, 2017
21.87
22.30
21.85
21.92
8,597,409
+0.07(+0.30%)
May 22, 2017
21.97
22.11
21.73
21.85
5,434,379
+0.00(+0.00%)
May 19, 2017
21.52
21.95
21.41
21.85
7,694,176
+0.38(+1.78%)
May 18, 2017
21.50
21.79
21.39
21.47
8,545,320
-0.14(-0.65%)
May 17, 2017
22.17
22.30
21.60
21.61
6,886,311
-0.56(-2.52%)
May 16, 2017
22.58
22.60
21.98
22.17
5,454,973
-0.41(-1.81%)
May 15, 2017
22.90
23.10
22.38
22.58
5,269,865
-0.03(-0.12%)
May 12, 2017
23.12
23.18
22.52
22.60
7,288,172
-0.44(-1.89%)
May 11, 2017
23.45
23.51
22.68
23.04
7,315,771
-0.06(-0.28%)
May 10, 2017
22.28
23.22
22.22
23.11
7,824,222
+0.98(+4.45%)
May 09, 2017
22.06
22.33
21.71
22.12
9,123,514
+0.10(+0.46%)
May 08, 2017
22.23
22.33
21.91
22.02
6,999,550
-0.43(-1.90%)
May 05, 2017
21.96
22.47
21.84
22.45
8,522,722
+0.64(+2.94%)
May 04, 2017
22.35
22.41
21.47
21.81
8,985,491
-0.72(-3.18%)
May 03, 2017
22.31
22.68
22.27
22.52
5,688,849
+0.11(+0.50%)
May 02, 2017
22.15
22.61
22.15
22.41
9,446,113
+0.31(+1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.