Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
21.32
22.33
20.90
22.33
2,908,048
+1.10(+5.20%)
Jun 29, 2006
20.60
21.25
20.53
21.23
695,934
+0.78(+3.83%)
Jun 28, 2006
20.26
20.57
20.12
20.44
702,737
+0.26(+1.26%)
Jun 27, 2006
20.47
20.91
20.14
20.19
666,750
-0.19(-0.94%)
Jun 26, 2006
20.06
20.42
19.66
20.38
690,010
+0.33(+1.64%)
Jun 23, 2006
19.60
20.27
19.60
20.05
835,056
+1.11(+5.87%)
Jun 22, 2006
18.92
19.07
18.63
18.94
908,017
-0.02(-0.12%)
Jun 21, 2006
18.46
19.38
18.46
18.96
767,141
+0.62(+3.38%)
Jun 20, 2006
18.53
18.94
18.25
18.34
736,639
-0.00(-0.03%)
Jun 19, 2006
19.17
19.17
18.23
18.35
839,005
-0.93(-4.85%)
Jun 16, 2006
18.93
19.42
18.75
19.28
1,436,743
+0.36(+1.88%)
Jun 15, 2006
18.34
19.04
18.34
18.93
915,149
+0.82(+4.56%)
Jun 14, 2006
17.66
18.29
17.64
18.10
882,234
+0.59(+3.38%)
Jun 13, 2006
17.82
18.09
17.44
17.51
1,078,847
-0.31(-1.74%)
Jun 12, 2006
18.32
18.39
17.82
17.82
968,142
-0.43(-2.35%)
Jun 09, 2006
19.16
19.16
18.02
18.25
985,039
-0.77(-4.07%)
Jun 08, 2006
18.64
19.04
18.09
19.02
1,099,912
+0.11(+0.58%)
Jun 07, 2006
19.54
19.55
18.89
18.91
984,380
-0.74(-3.78%)
Jun 06, 2006
19.60
20.02
19.37
19.66
848,112
-0.15(-0.78%)
Jun 05, 2006
21.08
21.22
19.80
19.81
787,877
-0.79(-3.85%)
Jun 02, 2006
20.46
20.67
19.97
20.60
602,565
+0.42(+2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.