Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
21.42
22.19
21.36
22.06
6,438,038
+0.72(+3.39%)
Jul 30, 2018
21.44
21.68
21.27
21.33
7,699,278
-0.08(-0.35%)
Jul 27, 2018
22.53
22.93
21.28
21.41
16,485,358
-1.79(-7.73%)
Jul 26, 2018
23.46
23.67
23.14
23.20
6,781,263
-0.23(-1.00%)
Jul 25, 2018
22.78
23.44
22.70
23.44
5,138,638
+0.66(+2.88%)
Jul 24, 2018
22.91
23.00
22.66
22.78
5,491,580
-0.03(-0.12%)
Jul 23, 2018
22.85
23.12
22.66
22.81
7,790,345
+0.06(+0.25%)
Jul 20, 2018
22.91
22.92
22.38
22.75
6,925,538
-0.17(-0.74%)
Jul 19, 2018
22.48
23.03
22.46
22.92
5,923,124
+0.45(+2.00%)
Jul 18, 2018
22.14
22.52
22.06
22.47
5,493,434
+0.26(+1.18%)
Jul 17, 2018
22.21
22.47
22.07
22.21
3,873,800
-0.04(-0.17%)
Jul 16, 2018
21.86
22.27
21.77
22.24
5,438,499
+0.23(+1.07%)
Jul 13, 2018
21.86
22.23
21.86
22.01
2,720,679
+0.17(+0.77%)
Jul 12, 2018
22.32
22.32
21.76
21.84
4,341,407
-0.36(-1.61%)
Jul 11, 2018
22.10
22.56
22.10
22.20
3,874,483
+0.00(+0.00%)
Jul 10, 2018
22.39
22.58
22.09
22.20
4,696,865
-0.07(-0.30%)
Jul 09, 2018
22.25
22.39
22.22
22.26
6,317,208
+0.13(+0.59%)
Jul 06, 2018
21.98
22.25
21.94
22.13
6,016,215
+0.13(+0.60%)
Jul 05, 2018
22.07
22.23
21.96
22.00
3,075,905
+0.05(+0.21%)
Jul 03, 2018
21.95
21.95
21.95
0
-0.12(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.