Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
41.45
41.63
40.12
40.50
0
-0.03(-0.07%)
Aug 28, 2008
41.92
42.18
39.19
40.53
1,932,376
-1.06(-2.54%)
Aug 27, 2008
41.21
42.71
41.06
41.59
2,695,149
+1.17(+2.89%)
Aug 26, 2008
39.48
40.62
39.36
40.42
1,903,990
+1.82(+4.72%)
Aug 25, 2008
39.09
39.67
38.10
38.60
1,360,640
-0.28(-0.73%)
Aug 22, 2008
39.98
39.98
38.07
38.88
0
-2.52(-6.10%)
Aug 21, 2008
42.21
42.45
40.84
41.41
2,299,106
+0.39(+0.96%)
Aug 20, 2008
40.76
41.86
39.41
41.01
3,056,956
+1.21(+3.05%)
Aug 19, 2008
37.64
40.21
37.64
39.80
2,394,717
+2.05(+5.43%)
Aug 18, 2008
38.86
39.72
37.43
37.75
2,126,769
-1.11(-2.86%)
Aug 15, 2008
38.52
39.05
37.33
38.86
0
+0.17(+0.45%)
Aug 14, 2008
39.08
39.91
37.88
38.69
2,312,655
-1.10(-2.77%)
Aug 13, 2008
38.18
40.29
37.55
39.79
3,087,041
+1.70(+4.47%)
Aug 12, 2008
37.98
38.65
37.35
38.09
3,278,518
+1.35(+3.67%)
Aug 11, 2008
36.91
37.71
34.98
36.74
4,219,914
-0.35(-0.93%)
Aug 08, 2008
37.64
37.64
36.16
37.09
3,054,101
-0.74(-1.95%)
Aug 07, 2008
39.60
39.95
37.30
37.82
3,107,946
-1.19(-3.06%)
Aug 06, 2008
37.12
39.25
37.12
39.02
3,362,562
+1.70(+4.57%)
Aug 05, 2008
37.20
38.88
36.59
37.31
5,386,850
+0.47(+1.29%)
Aug 04, 2008
40.83
40.83
36.69
36.84
3,867,264
-4.05(-9.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.