Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
27.52
28.01
26.96
27.52
2,553,537
-0.08(-0.29%)
Sep 29, 2010
26.07
27.66
25.98
27.60
2,039,856
+1.36(+5.19%)
Sep 28, 2010
26.03
26.31
25.74
26.24
1,026,659
+0.28(+1.09%)
Sep 27, 2010
26.26
26.59
25.92
25.95
1,635,276
-0.26(-1.01%)
Sep 24, 2010
25.94
26.41
25.66
26.22
1,723,417
+0.64(+2.50%)
Sep 23, 2010
24.75
25.94
24.64
25.58
2,494,763
+0.51(+2.04%)
Sep 22, 2010
25.55
25.87
25.02
25.07
2,225,741
-0.54(-2.11%)
Sep 21, 2010
25.30
25.61
24.96
25.61
2,248,285
+0.32(+1.26%)
Sep 20, 2010
24.68
25.30
24.33
25.29
2,473,609
+0.62(+2.52%)
Sep 17, 2010
24.67
25.52
24.63
24.67
3,416,867
-1.67(-6.35%)
Sep 15, 2010
26.59
26.84
26.27
26.34
1,623,304
-0.46(-1.71%)
Sep 14, 2010
26.77
27.22
26.52
26.79
1,671,331
+0.02(+0.07%)
Sep 13, 2010
27.05
27.24
26.42
26.78
1,826,164
+0.16(+0.62%)
Sep 10, 2010
26.19
26.73
26.05
26.61
2,326,129
+0.61(+2.36%)
Sep 09, 2010
26.58
26.71
25.98
26.00
1,512,852
-0.15(-0.56%)
Sep 08, 2010
26.11
26.52
25.93
26.15
1,170,752
+0.03(+0.10%)
Sep 07, 2010
26.55
26.63
25.93
26.12
120
-0.64(-2.39%)
Sep 03, 2010
26.69
26.96
26.43
26.76
1,018,608
+0.35(+1.32%)
Sep 02, 2010
26.36
26.42
25.83
26.41
1,285,553
+0.11(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.