Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
13.55
13.72
13.49
13.64
290,420
+0.10(+0.72%)
Sep 29, 2004
13.68
13.82
13.49
13.54
277,254
-0.15(-1.11%)
Sep 28, 2004
13.47
13.78
13.47
13.70
316,094
+0.30(+2.22%)
Sep 27, 2004
13.62
13.78
13.40
13.40
177,192
-0.29(-2.15%)
Sep 24, 2004
13.51
13.85
13.49
13.69
190,797
+0.22(+1.60%)
Sep 23, 2004
13.37
13.58
13.23
13.48
122,115
+0.11(+0.82%)
Sep 22, 2004
13.54
13.54
13.31
13.37
168,635
-0.17(-1.26%)
Sep 21, 2004
13.26
13.65
13.22
13.54
247,631
+0.33(+2.48%)
Sep 20, 2004
13.22
13.37
13.17
13.21
90,955
-0.02(-0.16%)
Sep 17, 2004
13.15
13.26
13.03
13.23
150,860
+0.12(+0.93%)
Sep 16, 2004
13.05
13.16
13.00
13.11
132,208
+0.09(+0.70%)
Sep 15, 2004
12.92
13.11
12.92
13.02
263,320
+0.07(+0.52%)
Sep 14, 2004
13.00
13.04
12.85
12.95
177,631
+0.02(+0.19%)
Sep 13, 2004
12.82
13.03
12.76
12.93
184,873
+0.09(+0.71%)
Sep 10, 2004
12.88
12.94
12.79
12.84
166,111
-0.07(-0.56%)
Sep 09, 2004
12.71
12.95
12.71
12.91
276,047
+0.24(+1.87%)
Sep 08, 2004
12.75
12.79
12.65
12.67
289,323
-0.06(-0.50%)
Sep 07, 2004
12.64
12.74
12.58
12.74
307,975
+0.09(+0.75%)
Sep 03, 2004
12.65
12.75
12.59
12.64
264,856
-0.01(-0.05%)
Sep 02, 2004
12.54
12.65
12.43
12.65
162,820
+0.14(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.