Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
31.05
33.11
30.93
32.94
2,368,081
+2.33(+7.62%)
Sep 29, 2008
34.03
34.03
29.39
30.61
3,117,620
-4.83(-13.63%)
Sep 26, 2008
35.86
36.66
34.65
35.44
0
-1.55(-4.19%)
Sep 25, 2008
36.55
37.37
35.75
36.99
1,703,956
+0.62(+1.70%)
Sep 24, 2008
37.37
37.82
36.09
36.37
2,275,890
-0.54(-1.46%)
Sep 23, 2008
37.63
39.01
35.76
36.90
3,110,576
-0.96(-2.53%)
Sep 22, 2008
37.63
39.90
35.18
37.86
3,521,149
+0.31(+0.83%)
Sep 19, 2008
36.03
38.91
35.70
37.55
0
+3.04(+8.79%)
Sep 18, 2008
34.14
34.97
32.83
34.52
3,031,497
+1.40(+4.24%)
Sep 17, 2008
32.84
34.59
31.65
33.11
4,616,336
+0.12(+0.36%)
Sep 16, 2008
30.93
33.16
29.26
32.99
5,178,417
+1.09(+3.43%)
Sep 15, 2008
33.09
34.05
31.29
31.90
3,297,233
-3.27(-9.30%)
Sep 12, 2008
34.81
35.97
33.89
35.17
0
+1.00(+2.93%)
Sep 11, 2008
32.90
34.21
31.52
34.17
3,954,509
+0.72(+2.15%)
Sep 10, 2008
32.15
33.72
31.71
33.45
4,055,838
+1.88(+5.95%)
Sep 09, 2008
34.02
34.24
31.44
31.57
5,928,342
-3.57(-10.17%)
Sep 08, 2008
36.89
36.89
34.65
35.15
4,050,982
-0.58(-1.63%)
Sep 05, 2008
35.16
35.98
33.45
35.73
0
+0.77(+2.19%)
Sep 04, 2008
35.69
36.76
34.06
34.96
3,472,397
-0.87(-2.42%)
Sep 03, 2008
37.05
37.74
35.18
35.83
4,287,538
-1.39(-3.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.