Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
23.74
24.15
23.36
24.11
354,056
+0.37(+1.55%)
Oct 30, 2006
24.10
24.11
23.65
23.74
511,171
-0.36(-1.48%)
Oct 27, 2006
23.82
24.75
23.82
24.10
569,431
+0.22(+0.92%)
Oct 26, 2006
24.31
24.39
23.54
23.88
669,054
-0.25(-1.04%)
Oct 25, 2006
23.83
24.56
23.83
24.13
490,544
-0.10(-0.40%)
Oct 24, 2006
23.17
24.27
23.17
24.23
538,052
+0.94(+4.05%)
Oct 23, 2006
23.15
23.44
22.99
23.28
215,374
+0.03(+0.14%)
Oct 20, 2006
23.41
23.44
22.99
23.25
308,963
-0.16(-0.68%)
Oct 19, 2006
22.87
23.41
22.82
23.41
392,347
+0.67(+2.95%)
Oct 18, 2006
23.13
23.39
22.71
22.74
723,254
-0.27(-1.19%)
Oct 17, 2006
23.32
23.32
22.67
23.01
390,482
-0.37(-1.60%)
Oct 16, 2006
22.67
23.39
22.67
23.39
391,360
+0.74(+3.28%)
Oct 13, 2006
22.39
22.76
22.35
22.64
478,585
+0.41(+1.82%)
Oct 12, 2006
21.76
22.24
21.69
22.24
498,334
+0.55(+2.52%)
Oct 11, 2006
21.62
21.95
21.53
21.69
755,072
+0.07(+0.32%)
Oct 10, 2006
21.03
21.78
21.03
21.62
737,737
+0.49(+2.33%)
Oct 09, 2006
21.24
21.60
21.03
21.13
494,823
+0.11(+0.52%)
Oct 06, 2006
20.75
21.14
20.47
21.02
364,589
+0.20(+0.94%)
Oct 05, 2006
20.67
21.03
20.54
20.83
565,810
+0.60(+2.97%)
Oct 04, 2006
20.17
20.23
19.40
20.22
1,039,129
-0.07(-0.34%)
Oct 03, 2006
21.08
21.08
20.23
20.29
539,917
-0.98(-4.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.