Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
35.56
35.65
35.65
35.65
3,255,732
+0.04(+0.10%)
Dec 30, 2013
35.88
36.19
35.38
35.61
3,420,295
-0.01(-0.03%)
Dec 27, 2013
35.46
35.69
35.10
35.62
2,728,242
+0.16(+0.44%)
Dec 26, 2013
35.84
35.84
35.32
35.46
3,542,858
-0.34(-0.95%)
Dec 24, 2013
35.46
35.82
35.36
35.80
1,420,360
+0.33(+0.93%)
Dec 23, 2013
35.44
36.13
35.38
35.47
4,086,561
+0.13(+0.36%)
Dec 20, 2013
35.51
35.75
35.24
35.34
7,404,299
+0.11(+0.31%)
Dec 19, 2013
34.16
35.29
34.06
35.23
8,929,075
+1.75(+5.22%)
Dec 18, 2013
33.14
33.51
32.65
33.48
5,854,622
+0.54(+1.65%)
Dec 17, 2013
32.90
33.29
32.56
32.94
5,082,186
+0.00(+0.00%)
Dec 16, 2013
33.28
33.46
32.69
32.94
7,309,453
-0.28(-0.83%)
Dec 13, 2013
33.64
33.65
32.99
33.22
6,294,701
-0.41(-1.23%)
Dec 12, 2013
32.93
33.77
32.91
33.63
6,403,334
+0.77(+2.35%)
Dec 11, 2013
33.50
33.50
32.65
32.86
5,787,370
-0.58(-1.73%)
Dec 10, 2013
33.93
34.52
33.42
33.44
6,569,005
-0.42(-1.25%)
Dec 09, 2013
33.60
33.92
32.82
33.86
8,181,496
+1.49(+4.60%)
Dec 06, 2013
33.35
33.75
32.22
32.37
5,863,594
-0.62(-1.87%)
Dec 05, 2013
31.39
33.01
31.27
32.99
7,229,438
+1.33(+4.21%)
Dec 04, 2013
31.71
31.87
31.45
31.65
4,431,517
-0.11(-0.35%)
Dec 03, 2013
31.73
32.10
31.47
31.76
5,322,819
-0.13(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.