Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
17.17
17.82
16.57
17.01
332,003
+0.06(+0.38%)
Feb 25, 2005
16.49
17.07
16.49
16.95
223,493
+0.53(+3.22%)
Feb 24, 2005
16.47
16.62
16.22
16.42
356,580
-0.03(-0.18%)
Feb 23, 2005
16.21
16.64
16.21
16.45
321,690
+0.27(+1.65%)
Feb 22, 2005
16.56
16.68
16.16
16.18
372,708
+0.06(+0.40%)
Feb 18, 2005
16.06
16.35
15.80
16.12
395,420
+0.41(+2.63%)
Feb 17, 2005
16.09
16.16
15.69
15.70
266,063
-0.35(-2.19%)
Feb 16, 2005
15.83
16.19
15.74
16.06
336,392
+0.26(+1.61%)
Feb 15, 2005
15.95
15.98
15.69
15.80
290,201
-0.15(-0.93%)
Feb 14, 2005
15.87
16.01
15.78
15.95
242,913
+0.08(+0.52%)
Feb 11, 2005
15.62
15.99
15.23
15.87
259,041
+0.25(+1.61%)
Feb 10, 2005
15.17
15.98
15.15
15.62
466,845
+0.49(+3.23%)
Feb 09, 2005
14.97
15.38
14.87
15.13
387,849
+0.16(+1.08%)
Feb 08, 2005
14.90
15.20
14.86
14.97
176,205
+0.00(+0.02%)
Feb 07, 2005
15.14
15.30
14.82
14.96
194,308
-0.24(-1.60%)
Feb 04, 2005
15.11
15.21
14.89
15.21
200,782
+0.12(+0.83%)
Feb 03, 2005
15.13
15.19
14.80
15.08
247,740
-0.11(-0.72%)
Feb 02, 2005
14.95
15.28
14.91
15.19
353,288
+0.24(+1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.