Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 18.51 | 18.72 | 18.30 | 18.54 | 6,393,161 | -0.01(-0.05%) |
Mar 30, 2021 | 18.77 | 18.88 | 18.40 | 18.55 | 5,427,696 | -0.43(-2.29%) |
Mar 29, 2021 | 18.85 | 19.19 | 18.72 | 18.98 | 3,570,616 | +0.05(+0.26%) |
Mar 26, 2021 | 18.67 | 19.01 | 18.60 | 18.93 | 5,427,510 | +0.45(+2.46%) |
Mar 25, 2021 | 17.94 | 18.54 | 17.86 | 18.48 | 6,169,205 | +0.48(+2.69%) |
Mar 24, 2021 | 17.82 | 18.27 | 17.80 | 17.99 | 4,505,757 | +0.27(+1.50%) |
Mar 23, 2021 | 17.50 | 18.03 | 17.42 | 17.73 | 5,638,649 | -0.04(-0.22%) |
Mar 22, 2021 | 17.58 | 17.94 | 17.38 | 17.77 | 4,562,151 | -0.05(-0.28%) |
Mar 19, 2021 | 17.70 | 17.99 | 17.51 | 17.82 | 10,081,674 | +0.16(+0.89%) |
Mar 18, 2021 | 18.19 | 18.22 | 17.62 | 17.66 | 7,190,122 | -0.63(-3.45%) |
Mar 17, 2021 | 18.62 | 18.72 | 18.25 | 18.29 | 6,068,386 | -0.32(-1.70%) |
Mar 16, 2021 | 18.56 | 18.83 | 18.38 | 18.61 | 3,169,112 | -0.11(-0.58%) |
Mar 15, 2021 | 18.56 | 18.90 | 18.33 | 18.71 | 5,065,659 | +0.16(+0.85%) |
Mar 12, 2021 | 19.15 | 19.23 | 18.43 | 18.56 | 4,862,571 | -0.49(-2.59%) |
Mar 11, 2021 | 18.95 | 19.30 | 18.76 | 19.05 | 5,050,050 | +0.11(+0.57%) |
Mar 10, 2021 | 18.33 | 19.06 | 18.27 | 18.94 | 6,518,824 | +0.65(+3.56%) |
Mar 09, 2021 | 18.56 | 18.84 | 18.27 | 18.29 | 5,409,263 | -0.53(-2.83%) |
Mar 08, 2021 | 18.98 | 19.03 | 18.53 | 18.82 | 7,357,288 | +0.10(+0.53%) |
Mar 05, 2021 | 18.61 | 18.86 | 17.94 | 18.72 | 6,336,013 | +0.32(+1.72%) |
Mar 04, 2021 | 18.48 | 18.98 | 18.14 | 18.41 | 8,009,322 | -0.03(-0.16%) |
Mar 03, 2021 | 18.65 | 18.82 | 18.43 | 18.44 | 4,763,599 | -0.09(-0.48%) |
Mar 02, 2021 | 18.67 | 19.02 | 18.51 | 18.53 | 4,850,774 | -0.09(-0.48%) |