Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
14.24
14.47
14.00
14.29
529,933
-0.02(-0.16%)
May 27, 2005
14.17
14.36
14.10
14.31
321,909
+0.24(+1.72%)
May 26, 2005
14.14
14.14
13.90
14.07
266,392
+0.04(+0.29%)
May 25, 2005
13.92
14.17
13.71
14.03
408,366
+0.04(+0.26%)
May 24, 2005
13.88
14.01
13.73
13.99
314,887
+0.08(+0.56%)
May 23, 2005
13.67
13.99
13.59
13.91
428,773
+0.32(+2.35%)
May 20, 2005
14.01
14.02
13.58
13.59
297,113
-0.41(-2.93%)
May 19, 2005
13.68
14.05
13.64
14.00
429,212
+0.36(+2.67%)
May 18, 2005
14.06
14.22
13.53
13.64
576,343
-0.27(-1.97%)
May 17, 2005
13.63
14.04
13.44
13.91
958,048
+0.99(+7.69%)
May 16, 2005
12.90
12.96
12.56
12.92
1,048,565
+0.03(+0.21%)
May 13, 2005
13.07
13.22
12.78
12.89
422,190
-0.11(-0.84%)
May 12, 2005
13.85
13.85
12.89
13.00
856,779
-0.85(-6.12%)
May 11, 2005
13.77
13.89
13.59
13.85
505,466
+0.09(+0.63%)
May 10, 2005
14.06
14.15
13.73
13.76
554,290
-0.36(-2.55%)
May 09, 2005
13.90
14.12
13.79
14.12
515,340
+0.25(+1.81%)
May 06, 2005
14.06
14.06
13.72
13.87
558,020
+0.12(+0.86%)
May 05, 2005
13.79
13.93
13.56
13.75
365,577
+0.07(+0.53%)
May 04, 2005
13.44
13.74
13.33
13.68
541,014
+0.16(+1.18%)
May 03, 2005
13.60
13.65
13.32
13.52
865,228
+0.03(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.