Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
16.40
17.38
16.31
17.34
18,362,704
+1.17(+7.25%)
Jun 29, 2021
16.44
16.53
16.15
16.17
8,140,240
-0.04(-0.24%)
Jun 28, 2021
16.72
16.72
16.05
16.21
7,360,290
-0.50(-2.97%)
Jun 25, 2021
16.51
16.76
16.28
16.71
11,687,400
+0.25(+1.51%)
Jun 24, 2021
16.31
16.62
16.19
16.46
5,081,882
+0.18(+1.10%)
Jun 23, 2021
16.13
16.42
16.07
16.28
5,986,188
+0.34(+2.12%)
Jun 22, 2021
15.85
16.02
15.71
15.94
5,786,006
+0.12(+0.75%)
Jun 21, 2021
15.24
15.89
15.22
15.82
8,973,613
+0.60(+3.91%)
Jun 18, 2021
15.60
15.74
15.18
15.23
14,920,930
-0.58(-3.65%)
Jun 17, 2021
16.35
16.41
15.75
15.80
11,766,618
-0.66(-3.98%)
Jun 16, 2021
16.78
16.78
16.27
16.46
7,800,314
-0.31(-1.84%)
Jun 15, 2021
16.80
16.87
16.36
16.77
9,837,178
-0.03(-0.18%)
Jun 14, 2021
17.20
17.23
16.78
16.80
7,780,886
-0.37(-2.14%)
Jun 11, 2021
17.36
17.65
17.13
17.16
9,445,496
-0.02(-0.12%)
Jun 10, 2021
17.26
17.30
16.98
17.18
7,810,454
+0.08(+0.46%)
Jun 09, 2021
17.02
17.36
16.93
17.10
9,347,601
+0.21(+1.23%)
Jun 08, 2021
16.54
16.92
16.30
16.90
7,039,624
+0.15(+0.89%)
Jun 07, 2021
16.77
16.89
16.70
16.75
7,446,067
-0.07(-0.41%)
Jun 04, 2021
16.73
16.85
16.47
16.82
8,726,223
+0.13(+0.77%)
Jun 03, 2021
16.93
17.03
16.55
16.69
11,992,244
-0.24(-1.41%)
Jun 02, 2021
16.40
17.06
16.25
16.93
12,065,807
+0.58(+3.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.