Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
33.70
34.43
33.58
34.30
6,652,549
+0.19(+0.57%)
Sep 27, 2013
34.02
34.28
33.89
34.11
4,775,194
-0.01(-0.03%)
Sep 26, 2013
33.48
34.44
33.35
34.12
14,279,887
+1.42(+4.36%)
Sep 25, 2013
33.66
33.85
32.49
32.69
15,012,560
-1.07(-3.16%)
Sep 24, 2013
34.26
34.45
33.67
33.76
10,621,108
-0.48(-1.40%)
Sep 23, 2013
34.48
34.53
34.02
34.24
4,072,027
-0.42(-1.22%)
Sep 20, 2013
34.99
35.29
34.53
34.66
4,184,491
-0.33(-0.95%)
Sep 19, 2013
35.36
35.62
34.75
34.99
4,112,633
-0.29(-0.81%)
Sep 18, 2013
34.99
35.50
34.63
35.28
4,447,271
+0.16(+0.45%)
Sep 17, 2013
34.69
35.38
34.61
35.12
3,184,502
+0.56(+1.62%)
Sep 16, 2013
34.83
34.94
34.50
34.56
4,460,271
+0.07(+0.21%)
Sep 13, 2013
34.96
35.07
34.39
34.49
5,472,306
-0.48(-1.37%)
Sep 12, 2013
35.76
35.78
34.78
34.96
6,374,231
-0.77(-2.16%)
Sep 11, 2013
35.62
35.78
34.72
35.74
7,890,527
+0.24(+0.67%)
Sep 10, 2013
35.85
35.86
34.70
35.50
6,657,106
-0.35(-0.97%)
Sep 09, 2013
35.83
35.94
35.29
35.85
3,432,332
+0.24(+0.67%)
Sep 06, 2013
35.39
35.94
35.00
35.61
3,751,914
+0.27(+0.75%)
Sep 05, 2013
36.44
36.54
35.26
35.34
5,572,339
-0.90(-2.49%)
Sep 04, 2013
36.51
36.76
35.80
36.24
3,808,760
-0.46(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.