Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
7.079
7.100
7.018
7.018
39,498
-0.08(-1.07%)
Nov 27, 2002
6.972
7.130
6.912
7.094
72,193
+0.15(+2.14%)
Nov 26, 2002
7.061
7.079
6.909
6.945
56,613
-0.12(-1.63%)
Nov 25, 2002
6.930
7.064
6.912
7.061
67,146
+0.13(+1.93%)
Nov 22, 2002
7.109
7.109
6.897
6.927
77,899
-0.18(-2.52%)
Nov 21, 2002
7.048
7.164
6.903
7.106
101,927
+0.10(+1.43%)
Nov 20, 2002
6.836
7.015
6.793
7.006
98,086
+0.17(+2.49%)
Nov 19, 2002
6.912
6.972
6.805
6.836
161,832
-0.06(-0.92%)
Nov 18, 2002
6.836
6.960
6.726
6.900
133,854
+0.22(+3.23%)
Nov 15, 2002
6.666
6.763
6.611
6.684
68,682
+0.02(+0.32%)
Nov 14, 2002
6.629
6.763
6.629
6.663
137,585
+0.09(+1.29%)
Nov 13, 2002
6.851
6.860
6.578
6.578
238,634
-0.27(-3.95%)
Nov 12, 2002
6.845
6.887
6.808
6.848
91,942
+0.03(+0.49%)
Nov 11, 2002
6.839
6.839
6.790
6.814
108,729
-0.01(-0.18%)
Nov 08, 2002
6.821
6.875
6.796
6.827
114,763
-0.02(-0.22%)
Nov 07, 2002
6.836
6.863
6.805
6.842
67,475
+0.03(+0.49%)
Nov 06, 2002
6.684
6.851
6.684
6.808
169,183
+0.14(+2.14%)
Nov 05, 2002
6.760
6.760
6.647
6.666
163,917
-0.06(-0.95%)
Nov 04, 2002
6.808
6.836
6.705
6.729
222,725
-0.03(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.