Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
22.23
22.81
21.97
22.45
444,353
+0.35(+1.59%)
Apr 27, 2006
22.03
22.68
21.71
22.10
598,615
-0.29(-1.30%)
Apr 26, 2006
22.79
23.37
22.35
22.39
455,435
-0.52(-2.25%)
Apr 25, 2006
23.57
23.69
22.49
22.90
478,695
-0.36(-1.55%)
Apr 24, 2006
24.14
24.14
23.21
23.26
451,485
-0.88(-3.62%)
Apr 21, 2006
23.93
24.44
23.50
24.14
629,446
+0.86(+3.70%)
Apr 20, 2006
24.02
24.04
22.62
23.28
688,912
-0.95(-3.93%)
Apr 19, 2006
24.00
24.23
23.46
24.23
619,242
+0.23(+0.97%)
Apr 18, 2006
23.13
24.03
23.35
24.00
315,984
+0.87(+3.76%)
Apr 17, 2006
22.69
23.21
22.60
23.13
298,759
+0.61(+2.69%)
Apr 13, 2006
22.34
22.76
21.91
22.52
414,181
+0.18(+0.82%)
Apr 12, 2006
22.43
22.63
22.08
22.34
306,329
-0.20(-0.89%)
Apr 11, 2006
23.41
23.44
22.45
22.54
409,024
-0.59(-2.54%)
Apr 10, 2006
22.71
23.27
22.67
23.13
397,943
+0.67(+3.00%)
Apr 07, 2006
23.01
23.16
22.35
22.45
408,586
-0.60(-2.59%)
Apr 06, 2006
22.49
23.12
22.25
23.05
569,321
+0.78(+3.50%)
Apr 05, 2006
22.19
22.55
22.06
22.27
383,241
+0.08(+0.35%)
Apr 04, 2006
22.28
22.42
22.01
22.19
355,812
-0.22(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.