Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
21.67
21.98
21.35
21.84
621,656
+0.17(+0.78%)
Sep 28, 2006
21.65
21.96
21.49
21.67
660,496
+0.26(+1.19%)
Sep 27, 2006
21.24
21.67
20.99
21.42
797,971
+0.41(+1.95%)
Sep 26, 2006
20.49
21.04
20.38
21.01
592,581
+0.52(+2.54%)
Sep 25, 2006
20.19
20.68
19.87
20.49
491,861
-0.02(-0.09%)
Sep 22, 2006
20.92
21.00
20.21
20.51
926,669
-0.36(-1.75%)
Sep 21, 2006
20.95
21.09
20.60
20.87
678,928
+0.36(+1.73%)
Sep 20, 2006
21.08
21.27
20.48
20.52
494,494
-0.73(-3.43%)
Sep 19, 2006
21.66
21.86
20.93
21.25
1,009,615
-0.23(-1.06%)
Sep 18, 2006
21.07
21.57
20.83
21.47
983,503
+0.94(+4.57%)
Sep 15, 2006
20.39
20.63
20.19
20.53
699,555
+0.18(+0.87%)
Sep 14, 2006
20.99
21.11
20.27
20.36
885,745
-0.57(-2.72%)
Sep 13, 2006
20.83
21.12
20.52
20.93
1,064,913
+0.24(+1.15%)
Sep 12, 2006
21.04
21.24
20.48
20.69
719,304
-0.35(-1.67%)
Sep 11, 2006
21.71
21.71
20.97
21.04
724,680
-0.78(-3.57%)
Sep 08, 2006
22.82
22.84
21.82
21.82
670,261
-0.98(-4.30%)
Sep 07, 2006
22.50
22.93
22.35
22.80
627,142
+0.13(+0.58%)
Sep 06, 2006
23.15
23.15
22.62
22.67
635,041
-0.79(-3.38%)
Sep 05, 2006
23.67
23.83
23.38
23.46
572,283
-0.32(-1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.