Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
35.90
36.41
34.64
34.88
1,745,563
-0.67(-1.87%)
Jan 28, 2010
36.44
36.67
34.95
35.55
1,544,589
-0.68(-1.89%)
Jan 27, 2010
37.17
37.51
35.65
36.23
2,725,480
-1.42(-3.78%)
Jan 26, 2010
37.97
38.24
37.51
37.65
1,416,015
-0.92(-2.39%)
Jan 25, 2010
38.68
39.32
38.43
38.57
818,538
+0.34(+0.88%)
Jan 22, 2010
39.05
39.30
38.13
38.23
1,577,482
-0.95(-2.42%)
Jan 21, 2010
39.60
40.32
38.96
39.18
1,611,545
-0.25(-0.62%)
Jan 20, 2010
39.19
39.65
38.59
39.43
1,202,980
-0.53(-1.32%)
Jan 19, 2010
39.08
39.99
39.08
39.96
1,049,710
+0.77(+1.98%)
Jan 15, 2010
39.88
39.18
39.18
39.18
4,079,277
-0.75(-1.87%)
Jan 14, 2010
40.10
40.51
39.52
39.93
1,106,153
-0.05(-0.11%)
Jan 13, 2010
39.52
40.05
38.76
39.98
1,482,231
+0.66(+1.67%)
Jan 12, 2010
39.64
39.70
39.10
39.32
1,114,158
-1.05(-2.60%)
Jan 11, 2010
42.20
42.24
39.69
40.37
2,135,563
-1.07(-2.57%)
Jan 08, 2010
41.22
41.45
40.57
41.43
1,378,237
-0.09(-0.22%)
Jan 07, 2010
41.72
41.72
40.66
41.52
1,852,156
-0.37(-0.89%)
Jan 06, 2010
42.15
42.35
41.72
41.90
1,270,768
-0.18(-0.43%)
Jan 05, 2010
41.40
42.15
40.88
42.08
1,731,623
-0.05(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.