Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
23.96
24.12
23.50
23.61
5,872,875
-0.38(-1.58%)
Jan 30, 2019
24.25
24.48
23.90
23.98
6,018,794
-0.26(-1.05%)
Jan 29, 2019
24.34
24.41
24.14
24.24
4,071,273
+0.10(+0.43%)
Jan 28, 2019
24.26
24.33
23.97
24.14
5,881,945
-0.38(-1.54%)
Jan 25, 2019
24.11
24.71
24.00
24.51
8,423,507
+0.41(+1.69%)
Jan 24, 2019
23.58
24.14
23.42
24.11
10,291,241
+0.49(+2.08%)
Jan 23, 2019
23.94
24.24
23.48
23.61
4,707,815
-0.17(-0.72%)
Jan 22, 2019
23.93
24.06
23.67
23.79
6,481,301
-0.39(-1.60%)
Jan 18, 2019
24.05
24.42
23.91
24.17
7,787,907
+0.34(+1.42%)
Jan 17, 2019
23.49
23.93
23.43
23.83
5,219,423
+0.22(+0.92%)
Jan 16, 2019
23.37
24.05
23.31
23.62
7,873,374
+0.22(+0.93%)
Jan 15, 2019
23.22
23.75
23.07
23.40
5,816,337
+0.13(+0.57%)
Jan 14, 2019
22.56
23.38
22.49
23.27
7,159,164
+0.45(+1.99%)
Jan 11, 2019
22.64
22.91
22.52
22.81
4,979,885
+0.06(+0.25%)
Jan 10, 2019
22.44
22.83
22.30
22.76
5,340,812
+0.25(+1.13%)
Jan 09, 2019
23.15
23.29
22.42
22.50
6,568,093
-0.54(-2.33%)
Jan 08, 2019
22.89
23.35
22.80
23.04
7,604,983
+0.33(+1.45%)
Jan 07, 2019
22.03
23.10
21.92
22.71
9,667,772
+0.89(+4.06%)
Jan 04, 2019
22.36
22.56
21.62
21.82
12,279,068
-0.24(-1.07%)
Jan 03, 2019
22.23
22.39
21.98
22.06
5,772,928
-0.14(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.