Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 17.67 | 17.86 | 17.44 | 17.79 | 7,041,597 | +0.14(+0.81%) |
Oct 30, 2019 | 18.24 | 18.24 | 17.61 | 17.65 | 6,766,146 | -0.45(-2.48%) |
Oct 29, 2019 | 17.34 | 18.26 | 17.26 | 18.09 | 7,508,436 | +0.81(+4.69%) |
Oct 28, 2019 | 17.64 | 18.14 | 17.28 | 17.28 | 7,456,553 | -0.67(-3.72%) |
Oct 25, 2019 | 17.67 | 18.46 | 17.49 | 17.95 | 9,873,455 | +0.33(+1.90%) |
Oct 24, 2019 | 17.75 | 17.76 | 17.22 | 17.62 | 8,252,695 | -0.06(-0.32%) |
Oct 23, 2019 | 17.64 | 17.91 | 17.41 | 17.68 | 8,657,697 | +0.00(+0.00%) |
Oct 22, 2019 | 17.40 | 17.95 | 17.39 | 17.68 | 6,992,318 | +0.26(+1.48%) |
Oct 21, 2019 | 17.07 | 17.47 | 16.84 | 17.42 | 7,206,449 | +0.29(+1.67%) |
Oct 18, 2019 | 17.10 | 17.37 | 17.10 | 17.13 | 4,399,728 | +0.05(+0.28%) |
Oct 17, 2019 | 17.13 | 17.21 | 16.87 | 17.08 | 5,038,070 | +0.05(+0.28%) |
Oct 16, 2019 | 17.06 | 17.33 | 17.01 | 17.04 | 4,543,651 | -0.13(-0.78%) |
Oct 15, 2019 | 16.79 | 17.50 | 16.75 | 17.17 | 6,955,201 | +0.38(+2.27%) |
Oct 14, 2019 | 16.76 | 16.80 | 16.49 | 16.79 | 5,370,940 | +0.03(+0.17%) |
Oct 11, 2019 | 16.89 | 17.04 | 16.75 | 16.76 | 4,688,712 | +0.05(+0.29%) |
Oct 10, 2019 | 16.58 | 16.76 | 16.42 | 16.71 | 4,623,174 | +0.16(+0.98%) |
Oct 09, 2019 | 16.97 | 17.04 | 16.46 | 16.55 | 7,502,816 | -0.33(-1.98%) |
Oct 08, 2019 | 17.19 | 17.26 | 16.75 | 16.88 | 8,239,730 | -0.46(-2.64%) |
Oct 07, 2019 | 17.17 | 17.41 | 16.83 | 17.34 | 6,631,588 | +0.18(+1.06%) |
Oct 04, 2019 | 16.74 | 17.20 | 16.74 | 17.16 | 6,570,463 | +0.30(+1.75%) |
Oct 03, 2019 | 16.27 | 16.88 | 16.23 | 16.86 | 7,399,955 | +0.52(+3.15%) |
Oct 02, 2019 | 16.68 | 16.86 | 16.31 | 16.35 | 10,294,365 | -0.43(-2.56%) |