Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
15.37
15.51
15.21
15.29
4,138,950
-0.30(-1.91%)
Nov 27, 2019
15.35
15.76
15.28
15.59
11,797,463
+0.23(+1.50%)
Nov 26, 2019
16.00
16.04
15.27
15.36
14,934,883
-0.65(-4.07%)
Nov 25, 2019
15.44
16.13
15.43
16.01
9,267,108
+0.29(+1.83%)
Nov 22, 2019
15.50
15.87
15.28
15.73
12,283,969
+0.33(+2.12%)
Nov 21, 2019
15.74
15.79
15.31
15.40
10,317,234
-0.33(-2.07%)
Nov 20, 2019
16.12
16.19
15.65
15.73
9,476,374
-0.49(-3.02%)
Nov 19, 2019
16.48
16.57
16.17
16.22
8,352,825
-0.26(-1.57%)
Nov 18, 2019
17.32
17.37
16.41
16.47
8,745,090
-0.96(-5.50%)
Nov 15, 2019
17.09
17.48
16.88
17.43
8,789,629
+0.31(+1.79%)
Nov 14, 2019
17.09
17.32
17.05
17.13
5,430,412
-0.05(-0.28%)
Nov 13, 2019
17.04
17.27
17.02
17.17
6,051,661
+0.10(+0.56%)
Nov 12, 2019
17.09
17.12
16.92
17.08
8,779,983
+0.06(+0.34%)
Nov 11, 2019
17.28
17.41
16.98
17.02
6,351,227
-0.60(-3.43%)
Nov 08, 2019
17.48
17.78
17.43
17.63
4,745,311
+0.01(+0.05%)
Nov 07, 2019
17.75
17.83
17.42
17.62
7,315,235
-0.02(-0.11%)
Nov 06, 2019
17.25
17.84
17.18
17.64
7,024,862
+0.26(+1.49%)
Nov 05, 2019
17.96
18.09
17.33
17.38
12,055,625
-0.52(-2.90%)
Nov 04, 2019
17.85
18.14
17.75
17.89
8,496,236
+0.31(+1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.