Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
23.62
24.08
23.60
23.75
4,895,887
-0.14(-0.60%)
May 30, 2019
23.89
24.07
23.64
23.90
5,372,877
-0.09(-0.40%)
May 29, 2019
24.12
24.26
23.89
23.99
8,126,808
-0.41(-1.67%)
May 28, 2019
24.31
24.49
24.16
24.40
11,358,130
+0.00(+0.00%)
May 24, 2019
24.35
24.52
24.11
24.40
6,481,399
+0.09(+0.35%)
May 23, 2019
24.94
24.99
24.21
24.31
10,340,875
-0.94(-3.72%)
May 22, 2019
25.89
25.94
25.13
25.25
7,471,206
-0.71(-2.74%)
May 21, 2019
25.24
26.03
25.05
25.97
8,017,429
+0.85(+3.40%)
May 20, 2019
24.93
25.18
24.85
25.11
5,866,917
+0.27(+1.07%)
May 17, 2019
24.75
25.04
24.73
24.85
6,266,318
-0.09(-0.38%)
May 16, 2019
25.12
25.31
24.85
24.94
5,760,445
-0.09(-0.34%)
May 15, 2019
24.76
25.15
24.71
25.03
4,793,759
+0.06(+0.23%)
May 14, 2019
24.51
25.14
24.48
24.97
5,644,563
+0.52(+2.14%)
May 13, 2019
24.41
24.52
24.18
24.45
5,820,352
-0.11(-0.46%)
May 10, 2019
24.52
24.68
24.25
24.56
5,313,378
+0.02(+0.08%)
May 09, 2019
24.09
24.57
24.06
24.54
5,881,865
+0.34(+1.41%)
May 08, 2019
24.11
24.52
24.03
24.20
5,581,214
+0.08(+0.31%)
May 07, 2019
24.01
24.28
23.82
24.13
6,511,044
+0.03(+0.12%)
May 06, 2019
23.79
24.18
23.70
24.10
6,071,973
+0.09(+0.39%)
May 03, 2019
23.87
24.24
23.72
24.00
6,031,060
+0.25(+1.04%)
May 02, 2019
23.86
24.11
23.71
23.76
7,445,529
-0.26(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.