Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
7.504
7.574
7.477
7.522
139,121
+0.00(+0.00%)
Mar 28, 2002
7.504
7.574
7.477
7.522
139,121
-0.01(-0.08%)
Mar 27, 2002
7.307
7.541
7.307
7.528
123,431
+0.25(+3.47%)
Mar 26, 2002
7.322
7.355
7.170
7.276
69,121
-0.01(-0.08%)
Mar 25, 2002
7.383
7.513
7.270
7.282
255,969
-0.10(-1.36%)
Mar 22, 2002
7.580
7.580
7.273
7.383
201,769
-0.20(-2.60%)
Mar 21, 2002
7.416
7.623
7.386
7.580
236,659
+0.17(+2.25%)
Mar 20, 2002
7.346
7.535
7.255
7.413
172,475
+0.07(+0.91%)
Mar 19, 2002
7.191
7.346
7.161
7.346
59,795
+0.14(+1.94%)
Mar 18, 2002
7.140
7.231
7.112
7.206
107,851
+0.12(+1.63%)
Mar 15, 2002
6.927
7.176
6.927
7.091
154,042
+0.00(+0.00%)
Mar 14, 2002
6.991
7.091
6.884
7.091
301,941
+0.10(+1.48%)
Mar 13, 2002
6.988
7.048
6.884
6.988
281,314
+0.02(+0.26%)
Mar 12, 2002
6.790
6.988
6.790
6.969
249,167
+0.18(+2.64%)
Mar 11, 2002
6.729
6.802
6.717
6.790
159,857
+0.08(+1.13%)
Mar 08, 2002
6.726
6.851
6.620
6.714
284,386
-0.01(-0.18%)
Mar 07, 2002
6.623
6.836
6.608
6.726
289,762
+0.13(+1.98%)
Mar 06, 2002
6.259
6.653
6.198
6.596
161,393
+0.31(+4.88%)
Mar 05, 2002
6.334
6.441
6.283
6.289
192,663
-0.09(-1.38%)
Mar 04, 2002
6.319
6.441
6.240
6.377
239,183
+0.06(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.