Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
7.650
7.867
7.623
7.650
92,200
-0.25(-3.16%)
May 28, 2002
7.917
7.983
7.833
7.900
78,300
-0.03(-0.42%)
May 27, 2002
8.033
8.033
7.850
7.933
77,900
+0.00(+0.00%)
May 24, 2002
8.033
8.033
7.850
7.933
76,400
-0.09(-1.16%)
May 23, 2002
7.853
8.053
7.800
8.027
100,800
+0.19(+2.42%)
May 22, 2002
7.833
7.900
7.800
7.837
54,500
+0.00(+0.04%)
May 21, 2002
7.850
7.983
7.793
7.833
152,600
-0.02(-0.21%)
May 20, 2002
7.850
7.953
7.817
7.850
62,900
+0.00(+0.00%)
May 17, 2002
8.133
8.133
7.737
7.850
112,900
-0.25(-3.05%)
May 16, 2002
8.033
8.233
8.017
8.097
116,300
+0.06(+0.79%)
May 15, 2002
8.220
8.220
8.003
8.033
98,400
-0.20(-2.43%)
May 14, 2002
8.283
8.310
8.150
8.233
125,100
-0.01(-0.16%)
May 13, 2002
8.133
8.267
8.033
8.247
56,200
+0.09(+1.06%)
May 10, 2002
8.183
8.213
8.100
8.160
74,100
-0.01(-0.08%)
May 09, 2002
8.267
8.287
8.133
8.167
117,400
-0.10(-1.21%)
May 08, 2002
8.000
8.310
8.000
8.267
159,800
+0.33(+4.16%)
May 07, 2002
8.217
8.217
7.937
7.937
168,000
-0.27(-3.29%)
May 06, 2002
8.417
8.417
8.187
8.207
136,100
-0.21(-2.50%)
May 03, 2002
8.467
8.593
8.340
8.417
257,000
-0.08(-0.98%)
May 02, 2002
8.607
8.683
8.490
8.500
205,000
-0.11(-1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.